PAAL AI (PAAL) is a cryptocurrency launched in 2023and operates on the Ethereum platform. PAAL AI has a current supply of 1,000,000,000 with 994,590,437.52469933 in circulation. The last known price of PAAL AI is 0.04621386 USD and is down -5.92 over the last 24 hours. It is currently trading on 77 active market(s) with $4,878,697.40 traded over the last 24 hours. More information can be found at https://www.paal.ai/.
Analysts believe that the Bitcoin price slide may be slowing down, but it is still in a bear market. The decline in volatility, increased ETF flows, and reduction in Coinbase discount suggest that sel...
Aave cryptocurrency price in India today is ₹10,971.94, representing a 3.24% increase from the previous day's closing price. The market capitalization of Aave has risen by 5,27,30,63,136, with a fully...
Bitcoin's price behavior suggests that selling pressure may be waning, but analysts warn of no signs of a reversal from the bear market. The cryptocurrency has reclaimed its 20-day moving average near...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 3, 2024 | Jan 6, 2024 | 3.18% |
| 2 | Feb 12, 2024 | Feb 20, 2024 | 96.91% |
| 3 | May 8, 2024 | May 10, 2024 | 7.10% |
| 4 | May 17, 2024 | May 23, 2024 | 3.82% |
| 5 | Jul 19, 2024 | Jul 20, 2024 | -5.00% |
| 6 | Sep 20, 2024 | Sep 24, 2024 | 26.49% |
| 7 | Nov 3, 2024 | Nov 8, 2024 | 47.52% |
| 8 | Dec 1, 2024 | Dec 7, 2024 | 28.75% |
| 9 | Dec 26, 2024 | Dec 27, 2024 | -5.00% |
| 10 | Mar 27, 2025 | Mar 28, 2025 | -5.00% |
| 11 | Apr 11, 2025 | Apr 15, 2025 | 7.53% |
| 12 | May 12, 2025 | May 14, 2025 | -0.78% |
| 13 | Jul 21, 2025 | Jul 26, 2025 | 19.93% |
| 14 | Aug 15, 2025 | Aug 17, 2025 | 0.87% |
| 15 | Aug 18, 2025 | Aug 20, 2025 | -0.73% |
496.22%
-55.65%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 21, 2025 | $0.09877 | 39 days | 4.78% | -54.37% |
| Aug 19, 2025 | $0.09950 | 1 days | -0.59% | -0.59% |
| Aug 16, 2025 | $0.1063 | 2 days | 6.17% | -5.00% |
| Aug 9, 2025 | $0.1020 | 6 days | 20.81% | 3.15% |
| Aug 4, 2025 | $0.09738 | 4 days | 1.97% | -1.11% |
| Jul 24, 2025 | $0.1255 | 10 days | 16.26% | -25.78% |
| Jul 22, 2025 | $0.1156 | 1 days | 13.48% | 13.48% |
| May 31, 2025 | $0.1110 | 51 days | 23.50% | -15.82% |
| May 22, 2025 | $0.1527 | 8 days | 10.67% | -18.23% |
| May 13, 2025 | $0.1552 | 8 days | 4.45% | -11.76% |
| May 9, 2025 | $0.1433 | 3 days | 18.92% | 1.34% |
| Apr 12, 2025 | $0.1327 | 26 days | 22.10% | -10.14% |
| Apr 5, 2025 | $0.1119 | 6 days | 12.15% | -22.39% |
| Mar 28, 2025 | $0.1142 | 7 days | 4.13% | -10.03% |
| Jan 28, 2025 | $0.2757 | 58 days | -6.46% | -67.63% |
| Jan 24, 2025 | $0.2915 | 3 days | -4.91% | -17.66% |
| Dec 27, 2024 | $0.3363 | 27 days | 39.99% | -8.58% |
| Dec 25, 2024 | $0.3460 | 1 days | -6.12% | -6.12% |
| Dec 5, 2024 | $0.3007 | 19 days | 35.52% | -32.67% |
| Dec 2, 2024 | $0.3007 | 2 days | 2.64% | 0.53% |
| Nov 19, 2024 | $0.1887 | 12 days | 73.51% | -18.02% |
| Nov 17, 2024 | $0.1382 | 1 days | 8.51% | 8.51% |
| Nov 7, 2024 | $0.3096 | 9 days | 4.62% | -63.64% |
| Nov 4, 2024 | $0.2086 | 2 days | 21.18% | 1.38% |
| Oct 24, 2024 | $0.1907 | 10 days | 26.78% | -4.12% |
| Oct 13, 2024 | $0.2030 | 10 days | 14.92% | -8.15% |
| Sep 23, 2024 | $0.2819 | 19 days | 2.30% | -32.38% |
| Sep 21, 2024 | $0.2166 | 1 days | 5.26% | 5.26% |
| Aug 11, 2024 | $0.2339 | 40 days | -9.03% | -42.15% |
| Aug 7, 2024 | $0.2207 | 3 days | 8.70% | -5.69% |
| Jul 21, 2024 | $0.3278 | 16 days | -0.31% | -44.36% |
| Jul 20, 2024 | $0.3572 | 0 days | 0.00% | 0.00% |
| Jun 6, 2024 | $0.3910 | 43 days | -5.20% | -54.08% |
| May 31, 2024 | $0.3577 | 5 days | 4.20% | -3.37% |
| May 18, 2024 | $0.4675 | 12 days | 9.28% | -23.14% |
| May 9, 2024 | $0.4282 | 8 days | 12.74% | -13.70% |
| Apr 10, 2024 | $0.5803 | 28 days | -5.23% | -48.88% |
| Apr 4, 2024 | $0.5585 | 5 days | 13.35% | 7.08% |
| Feb 15, 2024 | $0.2096 | 48 days | 303.04% | 16.84% |
| Feb 13, 2024 | $0.1800 | 1 days | -2.88% | -2.88% |
| Jan 14, 2024 | $0.1402 | 29 days | 29.21% | -24.01% |
| Jan 4, 2024 | $0.1459 | 9 days | 8.61% | -5.14% |
| Dec 23, 2023 | $0.1128 | 11 days | 57.95% | -9.49% |
| Dec 21, 2023 | $0.1121 | 1 days | 10.59% | 10.59% |
