Pundi X (New) (PUNDIX) is a cryptocurrency and operates on the Ethereum platform. Pundi X (New) has a current supply of 258,386,541.0999244. The last known price of Pundi X (New) is 0.15872319 USD and is up 1.19 over the last 24 hours. It is currently trading on 136 active market(s) with $3,215,863.48 traded over the last 24 hours. More information can be found at https://pundix.com/.
The SEC and CFTC's memorandum of understanding has brought regulatory clarity to the crypto market, benefiting audited projects like Pepeto. With its working exchange built before the presale, Pepeto ...
Amundi, Europe's largest asset manager, has launched its first tokenized fund in partnership with Spiko. The fund, SAFO, uses Chainlink for automated net asset value reporting and secure cross-chain i...
A cryptocurrency presale, Pepeto, has sold out its latest stage ahead of schedule after announcing an innovative bridge solution that eliminates gas fees and failed transfers on the Ethereum blockchai...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 18, 2024 | Jul 23, 2024 | 5.79% |
| 2 | Aug 25, 2024 | Aug 27, 2024 | -7.00% |
| 3 | Aug 28, 2024 | Sep 1, 2024 | -5.05% |
| 4 | Sep 21, 2024 | Sep 22, 2024 | -7.00% |
| 5 | Nov 13, 2024 | Dec 9, 2024 | 34.41% |
| 6 | Jan 11, 2025 | Jan 13, 2025 | -7.00% |
| 7 | Apr 23, 2025 | May 1, 2025 | 67.79% |
| 8 | Jul 10, 2025 | Jul 15, 2025 | 15.04% |
| 9 | Sep 9, 2025 | Sep 21, 2025 | -5.49% |
| 10 | Sep 30, 2025 | Oct 9, 2025 | -0.17% |
| 11 | Oct 19, 2025 | Oct 27, 2025 | -3.22% |
| 12 | Jan 4, 2026 | Jan 11, 2026 | -2.29% |
86.99%
-76.05%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 25, 2026 | $0.2149 | 53 days | 2.41% | -31.55% |
| Jan 22, 2026 | $0.2214 | 2 days | 0.26% | -0.09% |
| Jan 8, 2026 | $0.2585 | 13 days | -2.51% | -14.33% |
| Jan 4, 2026 | $0.2460 | 3 days | 2.13% | 0.47% |
| Nov 5, 2025 | $0.2737 | 59 days | 13.84% | -20.75% |
| Nov 2, 2025 | $0.3031 | 2 days | -4.87% | -10.11% |
| Oct 22, 2025 | $0.3517 | 10 days | 3.44% | -14.79% |
| Oct 19, 2025 | $0.3496 | 2 days | 0.07% | -2.94% |
| Oct 11, 2025 | $0.2829 | 7 days | 21.83% | 6.74% |
| Oct 10, 2025 | $0.2475 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.3092 | 9 days | 7.34% | -0.97% |
| Sep 26, 2025 | $0.3100 | 3 days | 3.90% | 2.57% |
| Sep 10, 2025 | $0.3277 | 15 days | 2.12% | -10.09% |
| Sep 9, 2025 | $0.3293 | 0 days | 0.00% | 0.00% |
| Aug 9, 2025 | $0.3285 | 30 days | 1.50% | -13.56% |
| Aug 3, 2025 | $0.3019 | 5 days | 5.30% | -0.21% |
| Jul 15, 2025 | $0.3499 | 18 days | 4.26% | -15.57% |
| Jul 10, 2025 | $0.3146 | 4 days | 23.70% | 1.84% |
| Jun 2, 2025 | $0.3306 | 37 days | 2.58% | -21.14% |
| May 25, 2025 | $0.3845 | 7 days | 11.68% | -16.20% |
| Apr 29, 2025 | $0.4424 | 25 days | 30.85% | -9.97% |
| Apr 23, 2025 | $0.2994 | 5 days | 20.14% | -2.97% |
| Jan 26, 2025 | $0.4401 | 86 days | -2.29% | -47.21% |
| Jan 11, 2025 | $0.5314 | 14 days | -2.39% | -20.39% |
| Dec 22, 2024 | $0.4531 | 19 days | 15.27% | -2.63% |
| Dec 16, 2024 | $0.5346 | 5 days | -5.76% | -20.50% |
| Nov 15, 2024 | $0.4473 | 30 days | 45.75% | -0.12% |
| Nov 13, 2024 | $0.4511 | 1 days | -4.68% | -4.68% |
| Oct 25, 2024 | $0.3716 | 18 days | 30.63% | -5.82% |
| Oct 24, 2024 | $0.3999 | 0 days | 0.00% | 0.00% |
| Sep 22, 2024 | $0.4181 | 31 days | 9.16% | -7.54% |
| Sep 21, 2024 | $0.4590 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.3691 | 19 days | 21.92% | -3.85% |
| Aug 30, 2024 | $0.3843 | 1 days | -0.40% | -0.40% |
| Aug 28, 2024 | $0.3888 | 1 days | -0.25% | -0.25% |
| Aug 25, 2024 | $0.4389 | 2 days | -3.89% | -9.74% |
| Aug 16, 2024 | $0.3820 | 8 days | 17.89% | 0.50% |
| Aug 7, 2024 | $0.3677 | 8 days | 10.80% | 4.05% |
| Jul 22, 2024 | $0.4292 | 15 days | 20.24% | -16.18% |
| Jul 18, 2024 | $0.3994 | 3 days | 13.75% | 6.26% |
| May 2, 2024 | $0.6527 | 76 days | 4.78% | -51.55% |
| Apr 30, 2024 | $0.6326 | 1 days | -5.18% | -5.18% |
