Monero
XMR
$220.56
Jan 22, 2025USD
Signaling neutral for 6 days
No sentiment data available for Monero
Strategy
Choose a strategy for MoneroResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 27, 2023 | Apr 27, 2023 | 0.27% |
| 2 | Jun 25, 2023 | Jul 30, 2023 | -2.01% |
| 3 | Sep 18, 2023 | Dec 29, 2023 | 11.61% |
| 4 | Jan 30, 2024 | Feb 5, 2024 | -2.41% |
| 5 | Mar 3, 2024 | Mar 18, 2024 | -4.87% |
| 6 | May 8, 2024 | Jun 21, 2024 | 27.55% |
| 7 | Jul 26, 2024 | Aug 3, 2024 | -5.45% |
| 8 | Aug 23, 2024 | Aug 27, 2024 | -7.00% |
| 9 | Oct 22, 2024 | Nov 12, 2024 | -1.92% |
| 10 | Nov 23, 2024 | Dec 9, 2024 | 14.28% |
All Time Strategy Return:
27.98%
All Time Price Return:
45.29%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 14, 2025 | $204.47 | 6 days | 7.64% | 0.62% |
| Jan 8, 2025 | $189.72 | 5 days | 4.35% | 1.58% |
| Jan 5, 2025 | $192.91 | 2 days | 5.40% | 4.72% |
| Dec 5, 2024 | $200.79 | 30 days | 9.35% | -12.50% |
| Dec 1, 2024 | $162.51 | 3 days | 23.45% | -0.40% |
| Nov 26, 2024 | $154.80 | 4 days | 3.02% | 1.07% |
| Nov 24, 2024 | $163.87 | 1 days | 0.56% | 0.56% |
| Nov 18, 2024 | $156.17 | 5 days | 4.88% | 1.27% |
| Nov 15, 2024 | $146.52 | 2 days | 3.27% | 1.74% |
| Oct 31, 2024 | $161.57 | 14 days | 1.96% | -9.15% |
| Oct 23, 2024 | $156.20 | 7 days | 5.26% | 0.33% |
| Oct 2, 2024 | $143.51 | 20 days | 12.76% | -3.69% |
| Sep 29, 2024 | $152.91 | 2 days | 0.67% | -0.43% |
| Aug 27, 2024 | $162.18 | 32 days | 9.78% | -2.73% |
| Aug 24, 2024 | $171.76 | 2 days | -1.16% | -3.67% |
| Aug 5, 2024 | $141.12 | 18 days | 17.17% | 4.79% |
| Jul 27, 2024 | $162.74 | 8 days | 1.66% | -7.61% |
| Jul 8, 2024 | $155.12 | 18 days | 7.49% | -0.51% |
| Jul 6, 2024 | $155.77 | 1 days | -1.07% | -1.07% |
| May 14, 2024 | $134.48 | 52 days | 33.94% | -0.88% |
| May 9, 2024 | $131.33 | 4 days | 2.06% | 0.67% |
| Apr 2, 2024 | $118.69 | 36 days | 14.22% | -3.65% |
| Mar 29, 2024 | $135.57 | 3 days | -2.39% | -9.66% |
| Mar 12, 2024 | $144.16 | 16 days | 3.80% | -7.94% |
| Mar 4, 2024 | $146.56 | 7 days | 2.29% | -2.49% |
| Feb 9, 2024 | $123.99 | 23 days | 19.11% | -4.22% |
| Feb 3, 2024 | $168.89 | 5 days | -1.64% | -29.31% |
| Jan 31, 2024 | $161.05 | 2 days | 4.94% | 4.11% |
| Jan 5, 2024 | $163.09 | 25 days | 3.25% | -9.74% |
| Jan 1, 2024 | $164.54 | 3 days | 5.60% | -6.39% |
| Nov 27, 2023 | $168.84 | 34 days | 4.91% | -3.37% |
| Nov 21, 2023 | $164.95 | 5 days | 4.43% | -1.09% |
| Sep 22, 2023 | $146.62 | 59 days | 17.52% | -2.47% |
| Sep 19, 2023 | $147.60 | 2 days | -0.11% | -0.78% |
| Jul 31, 2023 | $161.13 | 49 days | 1.28% | -14.17% |
| Jul 27, 2023 | $163.96 | 3 days | -0.20% | -0.90% |
| Jun 28, 2023 | $167.49 | 28 days | 1.41% | -3.83% |
| Jun 26, 2023 | $164.43 | 1 days | 1.31% | 1.31% |
| Apr 28, 2023 | $154.44 | 58 days | 4.19% | -13.62% |
| Apr 23, 2023 | $158.99 | 4 days | 1.16% | -2.02% |
| Mar 28, 2023 | $154.03 | 25 days | 6.15% | -0.55% |
| Mar 22, 2023 | $151.80 | 5 days | 8.72% | 0.70% |
About Monero
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 212.2302778 USD and is down -2.29 over the last 24 hours. It is currently trading on 307 active market(s) with $72,012,724.28 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
Statistics
Current Signal
NEUTRAL 6 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$4.069B
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$4.069B
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$78.436M
Last updated Jan 22, 7:00 pm PST
Circulating Supply
18.447M
Last updated Jan 22, 7:00 pm PST
Total Supply
18.447M
Last updated Jan 22, 7:00 pm PST
Max Supply
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
3.44%Last updated Jan 22, 7:00 pm PST
7d Change
5.32%Last updated Jan 22, 7:00 pm PST
30d Change
16.01%Last updated Jan 22, 7:00 pm PST
90d Change
41.49%Last updated Jan 22, 7:00 pm PST
1y Change
42.71%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$205.74 – $220.10
Last updated Jan 22, 7:00 pm PST
24h Max/Min
$205.74 – $220.00
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
0.62% – 7.64%
Last updated Jan 22, 7:00 pm PST