Monero
XMR
Strategy Builder
Build your own strategy for MoneroEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 21, 2023 | Mar 27, 2023 | 3.28% |
| 2 | Jun 25, 2023 | Jul 14, 2023 | -1.87% |
| 3 | Sep 18, 2023 | Nov 15, 2023 | 10.90% |
| 4 | Jan 30, 2024 | Feb 5, 2024 | -0.31% |
| 5 | Mar 3, 2024 | Mar 16, 2024 | -2.82% |
| 6 | May 8, 2024 | Jun 18, 2024 | 30.29% |
| 7 | Jul 26, 2024 | Aug 3, 2024 | -3.42% |
| 8 | Aug 23, 2024 | Aug 26, 2024 | -5.00% |
| 9 | Oct 22, 2024 | Oct 31, 2024 | -0.01% |
30.16%
18.89%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 18, 2024 | $156.17 | 0 days | 0.00% | 0.00% |
| Nov 15, 2024 | $146.52 | 2 days | 3.27% | 1.74% |
| Oct 31, 2024 | $161.57 | 14 days | 1.96% | -9.15% |
| Oct 23, 2024 | $156.20 | 7 days | 5.26% | 0.33% |
| Oct 2, 2024 | $143.51 | 20 days | 12.76% | -3.69% |
| Sep 29, 2024 | $152.91 | 2 days | 0.67% | -0.43% |
| Aug 27, 2024 | $162.18 | 32 days | 9.78% | -2.73% |
| Aug 24, 2024 | $171.76 | 2 days | -1.16% | -3.67% |
| Aug 5, 2024 | $141.12 | 18 days | 17.17% | 4.79% |
| Jul 27, 2024 | $162.74 | 8 days | 1.66% | -7.61% |
| Jul 8, 2024 | $155.12 | 18 days | 7.49% | -0.51% |
| Jul 6, 2024 | $155.77 | 1 days | -1.07% | -1.07% |
| May 14, 2024 | $134.48 | 52 days | 33.94% | -0.88% |
| May 9, 2024 | $131.33 | 4 days | 2.06% | 0.67% |
| Apr 2, 2024 | $118.69 | 36 days | 14.22% | -3.65% |
| Mar 29, 2024 | $135.57 | 3 days | -2.39% | -9.66% |
| Mar 12, 2024 | $144.16 | 16 days | 3.80% | -7.94% |
| Mar 4, 2024 | $146.56 | 7 days | 2.29% | -2.49% |
| Feb 9, 2024 | $123.99 | 23 days | 19.11% | -4.22% |
| Feb 3, 2024 | $168.89 | 5 days | -1.64% | -29.31% |
| Jan 31, 2024 | $161.05 | 2 days | 4.94% | 4.11% |
| Jan 5, 2024 | $163.09 | 25 days | 3.25% | -9.74% |
| Jan 1, 2024 | $164.54 | 3 days | 5.60% | -6.39% |
| Nov 27, 2023 | $168.84 | 34 days | 4.91% | -3.37% |
| Nov 21, 2023 | $164.95 | 5 days | 4.43% | -1.09% |
| Sep 22, 2023 | $146.62 | 59 days | 17.52% | -2.47% |
| Sep 19, 2023 | $147.60 | 2 days | -0.11% | -0.78% |
| Jul 31, 2023 | $161.13 | 49 days | 1.28% | -14.17% |
| Jul 27, 2023 | $163.96 | 3 days | -0.20% | -0.90% |
| Jun 28, 2023 | $167.49 | 28 days | 1.41% | -3.83% |
| Jun 26, 2023 | $164.43 | 1 days | 1.31% | 1.31% |
| Apr 28, 2023 | $154.44 | 58 days | 4.19% | -13.62% |
| Apr 23, 2023 | $158.99 | 4 days | 1.16% | -2.02% |
| Mar 28, 2023 | $154.03 | 25 days | 6.15% | -0.55% |
| Mar 22, 2023 | $151.80 | 5 days | 8.72% | 0.70% |
| Feb 14, 2023 | $154.93 | 35 days | 8.60% | -13.04% |
| Feb 10, 2023 | $158.13 | 3 days | 2.18% | -0.07% |
About Monero
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 151.20183772 USD and is up 1.49 over the last 24 hours. It is currently trading on 302 active market(s) with $56,599,425.36 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
Statistics
Current Signal
DOWN Today
Last updated Nov 20, 4:00 am PST
Market Cap
$2.917B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$2.917B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$83.661M
Last updated Nov 20, 4:00 am PST
Circulating Supply
18.447M
Last updated Nov 20, 4:00 am PST
Total Supply
18.447M
Last updated Nov 20, 4:00 am PST
Max Supply
Last updated Nov 20, 4:00 am PST
Information
Official Links
Historical
24h Change
2.68%Last updated Nov 20, 4:00 am PST