Sologenic
SOLO
$0.4784
Jan 22, 2025USD
Signaling up for 6 days
No sentiment data available for Sologenic
Strategy
Choose a strategy for SologenicResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 3, 2023 | Mar 7, 2023 | -7.65% |
| 2 | Mar 17, 2023 | Mar 23, 2023 | 5.62% |
| 3 | May 21, 2023 | May 27, 2023 | -7.78% |
| 4 | Jul 6, 2023 | Jul 24, 2023 | 34.78% |
| 5 | Sep 19, 2023 | Oct 2, 2023 | -4.84% |
| 6 | Oct 6, 2023 | Oct 11, 2023 | -10.73% |
| 7 | Oct 22, 2023 | Oct 26, 2023 | 7.46% |
| 8 | Dec 1, 2023 | Jan 3, 2024 | 22.13% |
| 9 | Jan 13, 2024 | Jan 21, 2024 | -10.47% |
| 10 | Feb 7, 2024 | Feb 22, 2024 | -1.46% |
| 11 | Mar 26, 2024 | Mar 31, 2024 | -1.48% |
| 12 | May 29, 2024 | Jun 6, 2024 | -2.05% |
| 13 | Jul 21, 2024 | Aug 4, 2024 | -6.21% |
| 14 | Aug 12, 2024 | Aug 20, 2024 | -2.71% |
| 15 | Aug 22, 2024 | Aug 25, 2024 | -0.34% |
| 16 | Sep 30, 2024 | Oct 7, 2024 | -7.22% |
| 17 | Oct 10, 2024 | Nov 18, 2024 | 235.03% |
| 18 | Jan 6, 2025 | Jan 18, 2025 | 9.90% |
All Time Strategy Return:
257.49%
All Time Price Return:
116.51%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 14, 2025 | $0.5591 | 6 days | 8.44% | -10.38% |
| Jan 7, 2025 | $0.4911 | 6 days | 5.50% | -4.75% |
| Dec 27, 2024 | $0.4586 | 10 days | 23.68% | -17.76% |
| Dec 20, 2024 | $0.3889 | 6 days | 15.94% | 5.85% |
| Nov 2, 2024 | $0.08809 | 47 days | 803.45% | 1.69% |
| Oct 29, 2024 | $0.08907 | 3 days | 10.64% | -1.11% |
| Oct 13, 2024 | $0.08977 | 15 days | 3.37% | -6.05% |
| Oct 11, 2024 | $0.09264 | 1 days | -5.16% | -5.16% |
| Oct 8, 2024 | $0.08205 | 2 days | 5.16% | 1.05% |
| Oct 1, 2024 | $0.08844 | 6 days | -5.17% | -9.30% |
| Aug 26, 2024 | $0.1015 | 35 days | 1.37% | -31.91% |
| Aug 23, 2024 | $0.1018 | 2 days | 0.98% | 0.70% |
| Aug 21, 2024 | $0.1028 | 1 days | -0.69% | -0.69% |
| Aug 20, 2024 | $0.1054 | 0 days | 0.00% | 0.00% |
| Aug 13, 2024 | $0.1057 | 6 days | 0.06% | -8.21% |
| Aug 7, 2024 | $0.09539 | 5 days | 14.52% | 11.15% |
| Jul 29, 2024 | $0.1061 | 8 days | 2.11% | -12.37% |
| Jul 22, 2024 | $0.1035 | 6 days | 5.38% | -1.78% |
| Jun 7, 2024 | $0.1168 | 44 days | -1.92% | -23.40% |
| May 30, 2024 | $0.1192 | 7 days | 0.28% | -2.60% |
| Apr 1, 2024 | $0.1493 | 58 days | 0.62% | -24.00% |
| Mar 27, 2024 | $0.1516 | 4 days | 5.57% | 0.28% |
| Mar 9, 2024 | $0.1611 | 17 days | 4.20% | -12.83% |
| Mar 6, 2024 | $0.1620 | 2 days | 4.54% | 0.20% |
| Feb 13, 2024 | $0.1696 | 21 days | 2.63% | -9.31% |
| Feb 8, 2024 | $0.1572 | 4 days | 9.47% | 0.77% |
| Jan 23, 2024 | $0.1348 | 15 days | 26.40% | -3.46% |
| Jan 20, 2024 | $0.1549 | 2 days | 1.40% | -6.35% |
| Jan 14, 2024 | $0.1703 | 5 days | 0.59% | -7.62% |
| Jan 11, 2024 | $0.1670 | 2 days | 13.73% | 0.68% |
| Dec 3, 2023 | $0.1359 | 38 days | 35.65% | -9.03% |
| Dec 2, 2023 | $0.1343 | 0 days | 0.00% | 0.00% |
| Nov 28, 2023 | $0.1113 | 3 days | 17.64% | 1.80% |
| Nov 22, 2023 | $0.1080 | 5 days | 6.43% | 3.61% |
| Oct 25, 2023 | $0.1214 | 27 days | 10.37% | -9.22% |
| Oct 23, 2023 | $0.1074 | 1 days | 20.74% | 20.74% |
| Oct 12, 2023 | $0.08596 | 10 days | 17.33% | 1.22% |
| Oct 11, 2023 | $0.08718 | 0 days | 0.00% | 0.00% |
| Oct 7, 2023 | $0.09629 | 3 days | -5.88% | -8.50% |
| Oct 3, 2023 | $0.09190 | 3 days | 10.68% | 2.17% |
| Sep 28, 2023 | $0.09028 | 4 days | 2.05% | 0.09% |
| Sep 26, 2023 | $0.08921 | 1 days | -0.66% | -0.66% |
| Sep 20, 2023 | $0.09658 | 5 days | -1.21% | -6.41% |
| Aug 12, 2023 | $0.1285 | 38 days | -1.61% | -33.21% |
| Aug 6, 2023 | $0.1382 | 5 days | -4.21% | -7.01% |
| Jul 11, 2023 | $0.1158 | 25 days | 58.20% | 1.91% |
| Jul 7, 2023 | $0.1210 | 3 days | 0.30% | -1.71% |
| Jun 7, 2023 | $0.1194 | 29 days | 5.93% | -19.37% |
| Jun 3, 2023 | $0.1258 | 3 days | -0.60% | -7.26% |
| May 25, 2023 | $0.1379 | 8 days | -1.31% | -8.43% |
| May 22, 2023 | $0.1427 | 2 days | 3.62% | 1.95% |
| Apr 5, 2023 | $0.1638 | 46 days | -6.34% | -28.39% |
| Mar 31, 2023 | $0.1663 | 4 days | 0.35% | -8.32% |
| Mar 18, 2023 | $0.1822 | 12 days | 18.67% | -7.68% |
| Mar 15, 2023 | $0.1792 | 2 days | 1.14% | -4.04% |
| Mar 4, 2023 | $0.2039 | 10 days | 3.76% | -24.81% |
| Mar 3, 2023 | $0.2210 | 0 days | 0.00% | 0.00% |
About Sologenic
Sologenic (SOLO) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. Sologenic has a current supply of 399,947,699. The last known price of Sologenic is 0.50350971 USD and is down -8.76 over the last 24 hours. It is currently trading on 61 active market(s) with $3,014,213.27 traded over the last 24 hours. More information can be found at https://www.sologenic.org/.
Statistics
Current Signal
UP 6 days
Last updated Jan 22, 7:07 pm PST
Market Cap
$191.351M
Last updated Jan 22, 7:07 pm PST
Fully Diluted Valuation
$191.376M
Last updated Jan 22, 7:07 pm PST
24 Hour Trading Vol
$2.004M
Last updated Jan 22, 7:07 pm PST
Circulating Supply
399.948M
Last updated Jan 22, 7:07 pm PST
Total Supply
399.948M
Last updated Jan 22, 7:07 pm PST
Max Supply
400.000M
Last updated Jan 22, 7:07 pm PST
Information
Official Links
Recent Performance
24h Change
-1.34%Last updated Jan 22, 7:07 pm PST
7d Change
-20.42%Last updated Jan 22, 7:07 pm PST
30d Change
16.29%Last updated Jan 22, 7:07 pm PST
90d Change
442.70%Last updated Jan 22, 7:07 pm PST
1y Change
236.82%Last updated Jan 22, 7:07 pm PST
Historical
24h Close
$0.50 – $0.61
Last updated Jan 22, 7:07 pm PST
Peak Gain/Loss
-10.38% – 8.44%
Last updated Jan 22, 7:07 pm PST