Sologenic (SOLO) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. Sologenic has a current supply of 398,776,003.1814808. The last known price of Sologenic is 0.22907365 USD and is up 0.72 over the last 24 hours. It is currently trading on 75 active market(s) with $978,061.51 traded over the last 24 hours. More information can be found at https://www.sologenic.org/.
Grayscale has introduced three new crypto funds on Republic, focusing on DeFi, decentralized AI, and onchain data infrastructure. The funds require a $2,500 minimum investment and are available to eli...
Global merchants face payment challenges like declined transactions and high fees, which can lead to lost sales. Crypto payment providers offer solutions, but the best choice depends on factors like s...
Coinbase has introduced a prediction market for the event Cadenasso vs Moeller, where users can trade contracts on the outcome. The market will close by October 30, 2026, if the event does not occur s...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 15, 2024 | Jan 18, 2024 | -10.00% |
| 2 | Feb 6, 2024 | Feb 22, 2024 | -0.56% |
| 3 | Mar 26, 2024 | Mar 31, 2024 | -7.88% |
| 4 | May 30, 2024 | Jun 9, 2024 | -3.06% |
| 5 | Jul 19, 2024 | Aug 3, 2024 | 1.12% |
| 6 | Aug 12, 2024 | Aug 19, 2024 | -0.11% |
| 7 | Aug 22, 2024 | Aug 27, 2024 | -5.89% |
| 8 | Sep 30, 2024 | Oct 5, 2024 | -0.81% |
| 9 | Oct 11, 2024 | Nov 16, 2024 | 241.02% |
| 10 | Jan 6, 2025 | Jan 17, 2025 | 24.09% |
| 11 | Apr 25, 2025 | Apr 29, 2025 | -9.75% |
| 12 | May 10, 2025 | May 20, 2025 | 5.88% |
| 13 | Jul 6, 2025 | Jul 24, 2025 | 24.18% |
278.34%
61.10%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 11, 2025 | $0.3656 | 78 days | 8.37% | -45.47% |
| Aug 5, 2025 | $0.3647 | 5 days | 7.66% | 1.59% |
| Jul 8, 2025 | $0.3754 | 27 days | 31.56% | -4.75% |
| Jul 7, 2025 | $0.3580 | 0 days | 0.00% | 0.00% |
| Jun 14, 2025 | $0.2396 | 22 days | 21.17% | -7.51% |
| Jun 6, 2025 | $0.2481 | 7 days | 9.57% | -0.61% |
| May 11, 2025 | $0.2471 | 25 days | 17.64% | -0.38% |
| May 4, 2025 | $0.2056 | 6 days | 22.76% | -2.21% |
| Apr 26, 2025 | $0.2283 | 7 days | 0.27% | -12.08% |
| Feb 4, 2025 | $0.3695 | 80 days | 16.37% | -46.14% |
| Jan 28, 2025 | $0.4581 | 6 days | -5.16% | -13.78% |
| Jan 13, 2025 | $0.5286 | 14 days | 22.59% | -16.31% |
| Jan 7, 2025 | $0.4699 | 5 days | 11.22% | -0.53% |
| Dec 26, 2024 | $0.4444 | 11 days | 22.58% | -12.71% |
| Dec 20, 2024 | $0.4187 | 5 days | 7.44% | -2.81% |
| Nov 1, 2024 | $0.1022 | 48 days | 621.22% | -9.01% |
| Oct 30, 2024 | $0.08723 | 1 days | 5.98% | 5.98% |
| Oct 13, 2024 | $0.08952 | 16 days | 3.01% | -5.55% |
| Oct 12, 2024 | $0.09010 | 0 days | 0.00% | 0.00% |
| Oct 6, 2024 | $0.08375 | 5 days | 2.95% | -3.72% |
| Oct 1, 2024 | $0.08443 | 4 days | -2.96% | -4.84% |
| Aug 28, 2024 | $0.09945 | 33 days | 2.37% | -28.24% |
| Aug 23, 2024 | $0.1057 | 4 days | 0.79% | -3.70% |
| Aug 20, 2024 | $0.1056 | 2 days | -0.73% | -3.30% |
| Aug 13, 2024 | $0.1057 | 6 days | 2.12% | -6.01% |
| Aug 7, 2024 | $0.09494 | 5 days | 15.14% | 11.34% |
| Jul 29, 2024 | $0.1056 | 8 days | 6.51% | -11.81% |
| Jul 20, 2024 | $0.1001 | 8 days | 9.14% | 1.48% |
| Jun 10, 2024 | $0.1144 | 39 days | -3.08% | -18.01% |
| May 31, 2024 | $0.1180 | 9 days | 1.38% | -7.58% |
| Apr 1, 2024 | $0.1464 | 59 days | -0.25% | -23.05% |
| Mar 27, 2024 | $0.1589 | 4 days | -2.24% | -3.35% |
| Mar 9, 2024 | $0.1572 | 17 days | 6.37% | -8.98% |
| Mar 6, 2024 | $0.1587 | 2 days | 2.40% | -0.38% |
| Feb 13, 2024 | $0.1661 | 21 days | 3.94% | -7.85% |
| Feb 7, 2024 | $0.1563 | 5 days | 9.02% | -1.39% |
| Jan 21, 2024 | $0.1560 | 16 days | 11.14% | -13.39% |
| Jan 19, 2024 | $0.1448 | 1 days | 8.36% | 8.36% |
| Jan 16, 2024 | $0.1695 | 2 days | -3.89% | -5.67% |
| Jan 10, 2024 | $0.1502 | 5 days | 15.05% | 12.58% |
