XDC Network (XDC) is a cryptocurrency launched in 2019. XDC Network has a current supply of 38,028,613,807.05000305 with 17,753,036,677.39999771 in circulation. The last known price of XDC Network is 0.06136083 USD and is down -2.40 over the last 24 hours. It is currently trading on 157 active market(s) with $26,956,962.59 traded over the last 24 hours. More information can be found at https://www.xinfin.org/.
Bitcoin is poised for a crucial week with the U.S. September inflation data release on Oct. 14 and a Federal Reserve discussion led by Chairman Kevin Warsh the following day. On-chain data shows large...
Several decentralized finance projects, including Ethereum client Nethermind and Bitcoin’s ZEUS, have requested access to Anthropic’s AI-powered OSS Scanner to detect and patch security vulnerabilitie...
Sberbank is testing a new service that will allow clients to trade bitcoin and other cryptocurrencies through its existing digital platforms. The bank has been approved as a digital depository by the ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 30, 2023 | Jan 5, 2024 | -15.00% |
| 2 | Mar 4, 2024 | Mar 15, 2024 | 4.05% |
| 3 | Jun 2, 2024 | Jun 13, 2024 | -5.88% |
| 4 | Jul 18, 2024 | Aug 4, 2024 | -15.00% |
| 5 | Sep 5, 2024 | Oct 20, 2024 | 5.41% |
| 6 | Nov 10, 2024 | Dec 15, 2024 | 162.73% |
| 7 | Jan 5, 2025 | Jan 17, 2025 | 34.16% |
| 8 | Apr 14, 2025 | May 16, 2025 | -0.26% |
| 9 | May 21, 2025 | May 23, 2025 | -4.58% |
| 10 | Jul 6, 2025 | Aug 14, 2025 | 29.23% |
223.30%
9.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2025 | $0.08512 | 67 days | -3.37% | -33.52% |
| Aug 16, 2025 | $0.08587 | 5 days | -0.55% | -4.44% |
| Jul 8, 2025 | $0.06509 | 38 days | 52.58% | 0.06% |
| Jul 7, 2025 | $0.06533 | 0 days | 0.00% | 0.00% |
| May 24, 2025 | $0.06946 | 43 days | -1.43% | -19.68% |
| May 22, 2025 | $0.07280 | 1 days | -3.46% | -3.46% |
| May 17, 2025 | $0.07082 | 4 days | 3.75% | 2.19% |
| Apr 15, 2025 | $0.07100 | 31 days | 12.12% | -0.43% |
| Feb 9, 2025 | $0.09255 | 64 days | 6.10% | -31.53% |
| Feb 5, 2025 | $0.08977 | 3 days | 3.00% | -3.99% |
| Jan 6, 2025 | $0.09671 | 29 days | 57.84% | -5.91% |
| Jan 1, 2025 | $0.07725 | 4 days | 20.90% | 7.74% |
| Nov 13, 2024 | $0.03106 | 48 days | 203.32% | -3.33% |
| Nov 11, 2024 | $0.03048 | 1 days | 0.65% | 0.65% |
| Oct 21, 2024 | $0.02758 | 20 days | 8.57% | -3.88% |
| Oct 16, 2024 | $0.02754 | 4 days | 0.71% | 0.48% |
| Sep 14, 2024 | $0.02662 | 31 days | 10.24% | 2.91% |
| Sep 12, 2024 | $0.02645 | 1 days | 0.21% | 0.21% |
| Sep 9, 2024 | $0.02630 | 2 days | 0.38% | 0.01% |
| Sep 6, 2024 | $0.02616 | 2 days | 0.42% | 0.30% |
| Aug 6, 2024 | $0.02489 | 30 days | 6.45% | 0.22% |
| Aug 4, 2024 | $0.02727 | 1 days | -12.40% | -12.40% |
| Jul 29, 2024 | $0.02999 | 5 days | 0.81% | -6.58% |
| Jul 19, 2024 | $0.03202 | 9 days | -2.68% | -6.30% |
| Jun 14, 2024 | $0.03420 | 34 days | 2.39% | -21.34% |
| Jun 8, 2024 | $0.03569 | 5 days | 0.58% | -2.25% |
| Jun 5, 2024 | $0.03711 | 2 days | 1.77% | 1.17% |
| Jun 3, 2024 | $0.03633 | 1 days | 0.58% | 0.58% |
| Apr 11, 2024 | $0.04226 | 52 days | -0.01% | -19.20% |
| Apr 6, 2024 | $0.04495 | 4 days | 2.19% | -1.10% |
| Mar 8, 2024 | $0.04470 | 28 days | 22.73% | -5.33% |
| Mar 5, 2024 | $0.04482 | 2 days | 0.57% | -3.30% |
| Jan 19, 2024 | $0.04675 | 45 days | 1.36% | -14.15% |
| Jan 11, 2024 | $0.05087 | 7 days | -0.42% | -7.20% |
| Dec 31, 2023 | $0.06022 | 10 days | -3.10% | -18.88% |
| Dec 30, 2023 | $0.05686 | 0 days | 0.00% | 0.00% |
