XDC Network
XDC
$0.1007
Jan 14, 2025USD
Signaling up for 7 days
No sentiment data available for XDC Network
Strategy
Choose a strategy for XDC NetworkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 6, 2023 | Apr 30, 2023 | 28.16% |
| 2 | Jun 4, 2023 | Jun 30, 2023 | -4.82% |
| 3 | Jul 17, 2023 | Aug 5, 2023 | 106.69% |
| 4 | Oct 30, 2023 | Nov 28, 2023 | -0.95% |
| 5 | Dec 29, 2023 | Jan 8, 2024 | -9.40% |
| 6 | Mar 5, 2024 | Mar 15, 2024 | 9.65% |
| 7 | Jun 2, 2024 | Jun 13, 2024 | -5.49% |
| 8 | Jul 19, 2024 | Aug 4, 2024 | -16.00% |
| 9 | Sep 5, 2024 | Oct 20, 2024 | 5.32% |
| 10 | Nov 10, 2024 | Dec 14, 2024 | 163.89% |
All Time Strategy Return:
447.44%
All Time Price Return:
236.93%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 7, 2025 | $0.09831 | 7 days | 2.79% | -7.76% |
| Jan 1, 2025 | $0.07126 | 5 days | 35.01% | 13.92% |
| Nov 13, 2024 | $0.03069 | 48 days | 207.88% | -3.21% |
| Nov 11, 2024 | $0.03008 | 1 days | 2.68% | 2.68% |
| Oct 21, 2024 | $0.02768 | 20 days | 6.49% | -4.31% |
| Oct 16, 2024 | $0.02755 | 4 days | 0.42% | 0.33% |
| Sep 9, 2024 | $0.02641 | 36 days | 11.40% | -0.58% |
| Sep 6, 2024 | $0.02628 | 2 days | 0.15% | 0.11% |
| Aug 7, 2024 | $0.02507 | 29 days | 6.83% | -1.36% |
| Aug 4, 2024 | $0.02780 | 2 days | -11.64% | -16.21% |
| Jul 29, 2024 | $0.03054 | 5 days | -0.46% | -9.71% |
| Jul 20, 2024 | $0.03209 | 8 days | -3.30% | -6.96% |
| Jun 14, 2024 | $0.03484 | 35 days | -1.64% | -24.36% |
| Jun 11, 2024 | $0.03537 | 2 days | 0.23% | -0.76% |
| Jun 5, 2024 | $0.03683 | 5 days | 3.19% | -2.98% |
| Jun 3, 2024 | $0.03686 | 1 days | -0.23% | -0.23% |
| Apr 12, 2024 | $0.04205 | 51 days | -3.11% | -18.88% |
| Apr 7, 2024 | $0.04503 | 4 days | 3.08% | -3.40% |
| Mar 9, 2024 | $0.04499 | 28 days | 25.99% | -6.34% |
| Mar 6, 2024 | $0.04342 | 2 days | 3.72% | 1.46% |
| Jan 19, 2024 | $0.04700 | 46 days | 0.62% | -14.79% |
| Jan 11, 2024 | $0.05195 | 7 days | -1.74% | -7.34% |
| Dec 31, 2023 | $0.05884 | 10 days | 0.53% | -16.40% |
| Dec 30, 2023 | $0.05484 | 0 days | 0.00% | 0.00% |
| Nov 29, 2023 | $0.04911 | 30 days | 13.51% | -2.65% |
| Nov 25, 2023 | $0.05026 | 3 days | -0.99% | -3.75% |
| Nov 6, 2023 | $0.05481 | 18 days | 2.59% | -9.84% |
| Oct 31, 2023 | $0.04957 | 5 days | 4.83% | 3.56% |
| Aug 27, 2023 | $0.05044 | 64 days | 25.56% | -9.01% |
| Aug 22, 2023 | $0.05429 | 4 days | -0.19% | -5.65% |
| Jul 20, 2023 | $0.03512 | 32 days | 141.36% | 20.63% |
| Jul 18, 2023 | $0.03445 | 1 days | 1.95% | 1.95% |
| Jul 1, 2023 | $0.03258 | 16 days | 4.69% | -5.47% |
| Jun 19, 2023 | $0.03205 | 11 days | 5.26% | -5.62% |
| Jun 12, 2023 | $0.03394 | 6 days | -0.21% | -5.45% |
| Jun 5, 2023 | $0.03423 | 6 days | 4.88% | -4.22% |
| May 3, 2023 | $0.03791 | 32 days | 6.00% | -19.68% |
| Apr 28, 2023 | $0.04116 | 4 days | -0.81% | -8.32% |
| Mar 7, 2023 | $0.02953 | 51 days | 52.57% | -6.15% |
| Mar 5, 2023 | $0.02988 | 1 days | -1.20% | -1.20% |
About XDC Network
XDC Network (XDC) is a cryptocurrency . XDC Network has a current supply of 37,951,146,329.84999847 with 14,932,919,359.85000038 in circulation. The last known price of XDC Network is 0.1010966 USD and is up 2.48 over the last 24 hours. It is currently trading on 120 active market(s) with $53,748,021.22 traded over the last 24 hours. More information can be found at https://www.xdc.org/.
Statistics
Current Signal
UP 7 days
Last updated Jan 14, 6:01 am PST
Market Cap
$1.503B
Last updated Jan 14, 6:01 am PST
Fully Diluted Valuation
$3.820B
Last updated Jan 14, 6:01 am PST
24 Hour Trading Vol
$58.701M
Last updated Jan 14, 6:01 am PST
Circulating Supply
14.933B
Last updated Jan 14, 6:01 am PST
Total Supply
37.951B
Last updated Jan 14, 6:01 am PST
Information
Official Links
Recent Performance
24h Change
0.96%Last updated Jan 14, 6:01 am PST
7d Change
2.56%Last updated Jan 14, 6:01 am PST
30d Change
27.85%Last updated Jan 14, 6:01 am PST
90d Change
265.40%Last updated Jan 14, 6:01 am PST
1y Change
104.43%Last updated Jan 14, 6:01 am PST
Historical
24h Close
$0.09 – $0.10
Last updated Jan 14, 6:01 am PST
Peak Gain/Loss
-7.76% – 2.79%
Last updated Jan 14, 6:01 am PST