Chromia (CHR) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Chromia has a current supply of 847,931,914.378197. The last known price of Chromia is 0.07196067 USD and is up 1.27 over the last 24 hours. It is currently trading on 204 active market(s) with $3,757,923.85 traded over the last 24 hours. More information can be found at https://chromia.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 13, 2024 | Mar 15, 2024 | -9.00% |
| 2 | Mar 25, 2024 | Mar 31, 2024 | -9.00% |
| 3 | Apr 8, 2024 | Apr 11, 2024 | -9.00% |
| 4 | May 18, 2024 | May 22, 2024 | -2.68% |
| 5 | Jul 11, 2024 | Jul 22, 2024 | 6.09% |
| 6 | Aug 24, 2024 | Aug 26, 2024 | -9.00% |
| 7 | Aug 28, 2024 | Aug 31, 2024 | -9.00% |
| 8 | Sep 14, 2024 | Sep 29, 2024 | 6.76% |
| 9 | Sep 30, 2024 | Oct 8, 2024 | -4.06% |
| 10 | Nov 11, 2024 | Dec 8, 2024 | 63.32% |
| 11 | Apr 26, 2025 | May 2, 2025 | -8.30% |
| 12 | May 10, 2025 | May 15, 2025 | 2.21% |
| 13 | Jul 8, 2025 | Jul 24, 2025 | 14.87% |
| 14 | Aug 12, 2025 | Aug 14, 2025 | -9.00% |
| 15 | Sep 13, 2025 | Sep 19, 2025 | -2.28% |
3.19%
-82.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 20, 2025 | $0.09652 | 37 days | -1.12% | -32.93% |
| Sep 14, 2025 | $0.09877 | 5 days | 3.34% | -3.66% |
| Sep 5, 2025 | $0.09634 | 8 days | 7.99% | -1.49% |
| Aug 13, 2025 | $0.1013 | 22 days | 4.09% | -10.71% |
| Aug 4, 2025 | $0.09064 | 8 days | 9.76% | -3.99% |
| Jul 13, 2025 | $0.09465 | 21 days | 11.34% | -14.12% |
| Jul 9, 2025 | $0.08349 | 3 days | 14.81% | 3.98% |
| Jun 1, 2025 | $0.08583 | 37 days | 6.61% | -21.92% |
| May 30, 2025 | $0.08545 | 1 days | -1.83% | -1.83% |
| May 11, 2025 | $0.1144 | 18 days | 12.32% | -18.06% |
| May 8, 2025 | $0.08913 | 2 days | 21.62% | 13.12% |
| May 2, 2025 | $0.09582 | 5 days | -9.94% | -15.42% |
| Apr 27, 2025 | $0.09900 | 4 days | 0.77% | -2.44% |
| Dec 28, 2024 | $0.2389 | 119 days | 11.24% | -67.49% |
| Dec 23, 2024 | $0.2418 | 4 days | 10.40% | -2.28% |
| Nov 14, 2024 | $0.1838 | 38 days | 87.02% | -0.11% |
| Nov 12, 2024 | $0.1915 | 1 days | 0.21% | 0.21% |
| Oct 11, 2024 | $0.1779 | 31 days | 9.00% | -17.23% |
| Oct 5, 2024 | $0.1763 | 5 days | 6.50% | -6.83% |
| Oct 1, 2024 | $0.1781 | 3 days | -0.20% | -6.00% |
| Sep 28, 2024 | $0.2158 | 2 days | 0.50% | -7.96% |
| Sep 24, 2024 | $0.2154 | 3 days | 4.97% | -1.04% |
| Sep 17, 2024 | $0.1918 | 6 days | 9.46% | -1.23% |
| Sep 15, 2024 | $0.1927 | 1 days | -6.68% | -6.68% |
| Sep 7, 2024 | $0.1722 | 7 days | 11.74% | 5.02% |
| Aug 29, 2024 | $0.2131 | 8 days | -4.40% | -20.76% |
| Aug 25, 2024 | $0.2513 | 3 days | -5.15% | -23.05% |
| Aug 1, 2024 | $0.2001 | 23 days | 25.44% | -25.53% |
| Jul 27, 2024 | $0.2331 | 4 days | 0.47% | -7.88% |
| Jul 19, 2024 | $0.2653 | 7 days | 0.16% | -18.62% |
| Jul 12, 2024 | $0.2307 | 6 days | 16.59% | 3.89% |
| Jun 17, 2024 | $0.2601 | 24 days | 2.69% | -19.44% |
| Jun 12, 2024 | $0.3041 | 4 days | -6.89% | -13.45% |
| May 21, 2024 | $0.3538 | 21 days | 3.86% | -18.97% |
| May 19, 2024 | $0.3308 | 1 days | 6.89% | 6.89% |
| Apr 13, 2024 | $0.3201 | 35 days | 8.73% | -17.79% |
| Apr 9, 2024 | $0.4082 | 3 days | -4.21% | -14.00% |
| Apr 7, 2024 | $0.4528 | 1 days | 2.70% | 2.70% |
| Mar 27, 2024 | $0.4768 | 10 days | -0.69% | -18.16% |
| Mar 26, 2024 | $0.4819 | 0 days | 0.00% | 0.00% |
| Mar 21, 2024 | $0.4119 | 4 days | 20.35% | 0.41% |
| Mar 19, 2024 | $0.3443 | 1 days | 2.16% | 2.16% |
| Mar 14, 2024 | $0.4205 | 4 days | -4.61% | -14.33% |
| Mar 9, 2024 | $0.4161 | 4 days | 8.77% | 0.81% |
