Prom (PROM) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Prom has a current supply of 19,250,000 with 18,250,000 in circulation. The last known price of Prom is 9.50607674 USD and is up 3.05 over the last 24 hours. It is currently trading on 119 active market(s) with $3,403,337.50 traded over the last 24 hours. More information can be found at https://prom.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 12, 2024 | Jan 16, 2024 | 3.37% |
| 2 | Jan 25, 2024 | Jan 26, 2024 | -7.00% |
| 3 | Mar 25, 2024 | Mar 31, 2024 | -7.00% |
| 4 | May 21, 2024 | Jun 7, 2024 | 3.91% |
| 5 | Jul 20, 2024 | Jul 24, 2024 | -6.08% |
| 6 | Aug 25, 2024 | Aug 27, 2024 | -7.00% |
| 7 | Sep 24, 2024 | Sep 30, 2024 | -2.43% |
| 8 | Oct 15, 2024 | Oct 22, 2024 | -4.25% |
| 9 | Oct 25, 2024 | Oct 26, 2024 | -7.00% |
| 10 | Nov 20, 2024 | Dec 9, 2024 | 24.99% |
| 11 | Jan 13, 2025 | Jan 16, 2025 | -1.90% |
| 12 | Feb 17, 2025 | Feb 28, 2025 | 6.98% |
| 13 | Mar 19, 2025 | Mar 27, 2025 | -7.00% |
| 14 | Jul 2, 2025 | Jul 8, 2025 | 0.59% |
| 15 | Aug 23, 2025 | Sep 14, 2025 | -0.92% |
| 16 | Sep 17, 2025 | Sep 19, 2025 | -7.00% |
-20.29%
81.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2025 | $9.67 | 6 days | 1.63% | -4.63% |
| Sep 18, 2025 | $10.54 | 32 days | -0.36% | -11.35% |
| Sep 12, 2025 | $9.12 | 5 days | 32.58% | -4.82% |
| Aug 30, 2025 | $9.33 | 12 days | -0.82% | -3.69% |
| Aug 28, 2025 | $9.31 | 1 days | 2.36% | 2.36% |
| Aug 24, 2025 | $8.95 | 3 days | 3.75% | 1.96% |
| Aug 22, 2025 | $9.20 | 1 days | -6.10% | -6.10% |
| Jul 4, 2025 | $7.34 | 48 days | 34.99% | -4.15% |
| Jul 3, 2025 | $7.24 | 0 days | 0.00% | 0.00% |
| Mar 29, 2025 | $5.95 | 95 days | 12.33% | -33.40% |
| Mar 24, 2025 | $6.09 | 4 days | 1.69% | -4.12% |
| Mar 20, 2025 | $6.30 | 3 days | -0.59% | -2.42% |
| Mar 15, 2025 | $6.18 | 4 days | 2.84% | -1.74% |
| Feb 23, 2025 | $6.67 | 19 days | 0.11% | -12.38% |
| Feb 18, 2025 | $5.80 | 4 days | 6.20% | -0.03% |
| Jan 27, 2025 | $5.01 | 21 days | 16.54% | -19.51% |
| Jan 24, 2025 | $5.43 | 2 days | 0.22% | -0.74% |
| Jan 17, 2025 | $7.29 | 6 days | -9.89% | -26.47% |
| Jan 14, 2025 | $7.69 | 2 days | 5.48% | 2.74% |
| Dec 26, 2024 | $5.97 | 18 days | 29.03% | -9.62% |
| Dec 21, 2024 | $5.50 | 4 days | 13.87% | 3.59% |
| Dec 1, 2024 | $6.71 | 19 days | 11.14% | -17.85% |
| Nov 29, 2024 | $6.48 | 1 days | 6.44% | 6.44% |
| Nov 26, 2024 | $5.84 | 2 days | 6.56% | 6.41% |
| Nov 21, 2024 | $5.55 | 4 days | 11.28% | 1.00% |
| Nov 15, 2024 | $5.23 | 5 days | 11.01% | 4.32% |
| Nov 7, 2024 | $5.36 | 7 days | 7.17% | -1.11% |
| Oct 27, 2024 | $6.19 | 10 days | -1.74% | -17.28% |
| Oct 26, 2024 | $6.71 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $5.31 | 1 days | 16.43% | 16.43% |
| Oct 23, 2024 | $5.28 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $5.52 | 6 days | 2.96% | -6.06% |
| Oct 14, 2024 | $5.57 | 1 days | 0.42% | 0.42% |
| Oct 6, 2024 | $5.26 | 7 days | 3.81% | -2.81% |
| Sep 30, 2024 | $5.59 | 5 days | -5.99% | -11.29% |
| Sep 25, 2024 | $5.66 | 4 days | 4.91% | 2.41% |
| Sep 1, 2024 | $5.19 | 23 days | 10.42% | -7.92% |
| Aug 26, 2024 | $5.86 | 5 days | -5.06% | -10.77% |
| Aug 3, 2024 | $5.56 | 22 days | 15.67% | -13.16% |
| Jul 21, 2024 | $7.18 | 12 days | 0.99% | -19.35% |
| Jun 19, 2024 | $8.09 | 31 days | 1.65% | -31.40% |
| Jun 14, 2024 | $9.40 | 4 days | 3.06% | -17.35% |
| May 29, 2024 | $11.02 | 15 days | 7.10% | -13.17% |
| May 22, 2024 | $10.57 | 6 days | 6.96% | -3.41% |
| Apr 16, 2024 | $9.54 | 35 days | 20.41% | -12.80% |
| Mar 26, 2024 | $14.27 | 20 days | 6.47% | -26.88% |
| Mar 24, 2024 | $14.16 | 1 days | 2.69% | 2.69% |
| Jan 26, 2024 | $7.32 | 57 days | 109.50% | -11.28% |
| Jan 24, 2024 | $5.43 | 1 days | 42.60% | 42.60% |
| Jan 13, 2024 | $5.87 | 10 days | 11.15% | -12.57% |
| Jan 10, 2024 | $5.40 | 2 days | 5.86% | 3.37% |
