Aragon (ANT) is a cryptocurrency and operates on the Ethereum platform. Aragon has a current supply of 43,192,285.43220195. The last known price of Aragon is 1.14586821 USD and is down -37.09 over the last 24 hours. It is currently trading on 181 active market(s) with $13,186.98 traded over the last 24 hours. More information can be found at https://aragon.org/.
The digital asset market is experiencing significant fluctuations, with some top-performing assets like Nyan Meme Coin surging by 9.51% over the past week, while others like Arbius are dropping by 2.5...
The cryptocurrency market is experiencing significant price fluctuations, with established players like GCG Coin and Peepo-ETH trading at varying price points. Newer entrants such as Just A Coin (JAC)...
Polygon's POL token has surged over 14% in the past 24 hours, breaking through resistance levels and showing aggressive accumulation. Exchange outflows are up 690%, with bridged volume and liquidity e...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 15, 2023 | 27.41% |
| 2 | May 20, 2023 | May 25, 2023 | -1.57% |
| 3 | Jun 20, 2023 | Jun 24, 2023 | -2.94% |
| 4 | Jul 28, 2023 | Aug 3, 2023 | -1.52% |
| 5 | Sep 7, 2023 | Sep 16, 2023 | -0.53% |
| 6 | Sep 18, 2023 | Oct 3, 2023 | 12.31% |
| 7 | Oct 24, 2023 | Nov 2, 2023 | -5.00% |
| 8 | Nov 7, 2023 | Nov 16, 2023 | 4.38% |
| 9 | Jan 11, 2024 | Jan 18, 2024 | -5.00% |
| 10 | Feb 10, 2024 | Mar 14, 2024 | 51.61% |
| 11 | Apr 9, 2024 | Apr 11, 2024 | -1.00% |
| 12 | May 21, 2024 | Jun 7, 2024 | -0.38% |
| 13 | Jul 19, 2024 | Jul 21, 2024 | -5.00% |
| 14 | Jul 22, 2024 | Jul 24, 2024 | -0.09% |
| 15 | Aug 2, 2024 | Aug 3, 2024 | -5.00% |
| 16 | Sep 24, 2024 | Oct 1, 2024 | -1.34% |
| 17 | Oct 17, 2024 | Oct 21, 2024 | 61.59% |
| 18 | Dec 4, 2024 | Dec 8, 2024 | 30.98% |
| 19 | Dec 11, 2024 | Dec 12, 2024 | -5.00% |
| 20 | Jan 5, 2025 | Jan 8, 2025 | 81.46% |
| 21 | Jan 16, 2025 | Jan 17, 2025 | -5.00% |
481.63%
-35.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 27, 2025 | $1.88 | 3 days | 201.92% | -32.76% |
| Jan 24, 2025 | $0.9133 | 2 days | 65.94% | 41.48% |
| Jan 17, 2025 | $2.40 | 6 days | 113.92% | -63.80% |
| Jan 8, 2025 | $2.82 | 8 days | 16.46% | -28.06% |
| Jan 6, 2025 | $1.47 | 1 days | 49.83% | 49.83% |
| Dec 19, 2024 | $3.18 | 17 days | 43.35% | -51.30% |
| Dec 16, 2024 | $3.15 | 2 days | -25.16% | -50.55% |
| Dec 12, 2024 | $3.98 | 3 days | -44.81% | -52.04% |
| Dec 9, 2024 | $2.98 | 2 days | 36.85% | -41.39% |
| Dec 5, 2024 | $2.40 | 3 days | 37.88% | 10.98% |
| Nov 10, 2024 | $1.69 | 24 days | 390.65% | -15.86% |
| Nov 7, 2024 | $0.8227 | 2 days | 95.28% | 20.37% |
| Oct 18, 2024 | $6.49 | 19 days | 75.58% | -39.70% |
| Oct 9, 2024 | $6.13 | 8 days | 7.76% | -4.08% |
| Oct 2, 2024 | $6.34 | 6 days | -2.03% | -5.95% |
| Sep 25, 2024 | $6.62 | 6 days | 3.85% | -1.58% |
| Aug 5, 2024 | $6.35 | 50 days | 19.18% | -10.42% |
| Aug 3, 2024 | $8.08 | 1 days | -6.52% | -6.52% |
| Aug 1, 2024 | $8.09 | 1 days | 8.88% | 8.88% |
| Jul 23, 2024 | $8.45 | 8 days | 5.61% | -6.21% |
| Jul 20, 2024 | $9.70 | 2 days | -4.61% | -6.80% |
| Jun 25, 2024 | $8.54 | 24 days | 12.27% | -14.79% |
| Jun 17, 2024 | $9.13 | 7 days | -0.99% | -7.45% |
| May 24, 2024 | $9.30 | 23 days | 6.40% | -4.84% |
| May 22, 2024 | $9.44 | 1 days | 1.79% | 1.79% |
| Apr 14, 2024 | $7.74 | 37 days | 20.42% | -6.26% |
| Apr 10, 2024 | $9.06 | 3 days | 4.22% | -8.54% |
| Apr 3, 2024 | $8.49 | 6 days | 19.35% | 8.22% |
| Mar 24, 2024 | $8.53 | 9 days | 8.91% | -0.82% |
| Feb 11, 2024 | $6.43 | 41 days | 59.59% | -2.22% |
| Jan 31, 2024 | $5.87 | 10 days | 7.41% | -2.01% |
| Jan 26, 2024 | $5.61 | 4 days | 3.95% | 2.40% |
| Jan 12, 2024 | $6.64 | 13 days | -2.15% | -15.28% |
| Jan 10, 2024 | $6.14 | 1 days | 7.61% | 7.61% |
| Nov 10, 2023 | $5.38 | 60 days | 13.96% | -7.28% |
| Nov 8, 2023 | $4.90 | 1 days | 0.33% | 0.33% |
| Nov 5, 2023 | $4.80 | 2 days | 2.11% | 0.72% |
| Oct 29, 2023 | $4.93 | 6 days | 0.50% | -8.59% |
| Oct 25, 2023 | $5.02 | 3 days | -1.67% | -3.90% |
| Oct 16, 2023 | $4.66 | 8 days | 11.08% | -2.32% |
| Sep 25, 2023 | $4.92 | 20 days | 5.11% | -6.70% |
| Sep 23, 2023 | $4.58 | 1 days | 5.56% | 5.56% |
| Sep 20, 2023 | $4.39 | 2 days | -1.46% | -1.55% |
| Sep 19, 2023 | $4.38 | 0 days | 0.00% | 0.00% |
| Sep 17, 2023 | $4.30 | 1 days | 2.67% | 2.67% |
| Sep 11, 2023 | $4.23 | 5 days | 2.66% | -2.33% |
| Sep 9, 2023 | $4.34 | 1 days | -0.57% | -0.57% |
| Sep 8, 2023 | $4.32 | 0 days | 0.00% | 0.00% |
| Sep 1, 2023 | $4.21 | 6 days | 2.77% | -0.13% |
| Aug 28, 2023 | $4.14 | 3 days | 3.48% | -1.62% |
| Jul 30, 2023 | $4.37 | 28 days | 2.83% | -8.09% |
| Jul 29, 2023 | $4.32 | 0 days | 0.00% | 0.00% |
| Jul 26, 2023 | $4.00 | 2 days | 6.64% | 2.51% |
| Jul 25, 2023 | $4.11 | 0 days | 0.00% | 0.00% |
| Jun 21, 2023 | $4.34 | 33 days | 2.17% | -9.97% |
| Jun 15, 2023 | $3.01 | 5 days | 34.24% | 9.50% |
| Jun 12, 2023 | $3.14 | 2 days | -2.50% | -3.12% |
| May 26, 2023 | $3.39 | 16 days | 8.89% | -13.84% |
| May 21, 2023 | $3.51 | 4 days | 3.61% | -0.62% |
| May 10, 2023 | $2.76 | 10 days | 24.18% | 11.85% |
| May 5, 2023 | $3.00 | 4 days | 1.74% | -4.05% |
| Apr 6, 2023 | $2.80 | 28 days | 34.12% | 3.24% |
| Apr 2, 2023 | $2.58 | 3 days | 5.75% | -1.58% |
