Aragon
ANT
$3.28
Jan 14, 2025USD
Signaling neutral for 4 days
No sentiment data available for Aragon
Strategy
Choose a strategy for AragonResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 1, 2023 | Apr 15, 2023 | 37.92% |
| 2 | May 20, 2023 | May 25, 2023 | -1.57% |
| 3 | Jun 20, 2023 | Jun 24, 2023 | -2.94% |
| 4 | Jul 28, 2023 | Aug 3, 2023 | -1.52% |
| 5 | Sep 7, 2023 | Sep 16, 2023 | -0.53% |
| 6 | Sep 18, 2023 | Oct 3, 2023 | 12.31% |
| 7 | Oct 24, 2023 | Nov 2, 2023 | -5.00% |
| 8 | Nov 7, 2023 | Nov 16, 2023 | 4.38% |
| 9 | Jan 11, 2024 | Jan 18, 2024 | -5.00% |
| 10 | Feb 10, 2024 | Mar 14, 2024 | 51.61% |
| 11 | Apr 9, 2024 | Apr 11, 2024 | -1.00% |
| 12 | May 21, 2024 | Jun 7, 2024 | -0.38% |
| 13 | Jul 19, 2024 | Jul 21, 2024 | -5.00% |
| 14 | Jul 22, 2024 | Jul 24, 2024 | -0.09% |
| 15 | Aug 2, 2024 | Aug 3, 2024 | -5.00% |
| 16 | Sep 24, 2024 | Oct 1, 2024 | -1.34% |
| 17 | Oct 17, 2024 | Oct 21, 2024 | 61.59% |
| 18 | Dec 4, 2024 | Dec 8, 2024 | 30.98% |
| 19 | Dec 11, 2024 | Dec 12, 2024 | -5.00% |
| 20 | Jan 5, 2025 | Jan 8, 2025 | 81.46% |
All Time Strategy Return:
562.74%
All Time Price Return:
8.87%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 8, 2025 | $2.82 | 4 days | 15.44% | -28.06% |
| Jan 6, 2025 | $1.47 | 1 days | 49.83% | 49.83% |
| Dec 19, 2024 | $3.18 | 17 days | 43.35% | -51.30% |
| Dec 16, 2024 | $3.15 | 2 days | -25.16% | -50.55% |
| Dec 12, 2024 | $3.98 | 3 days | -44.81% | -52.04% |
| Dec 9, 2024 | $2.98 | 2 days | 36.85% | -41.39% |
| Dec 5, 2024 | $2.40 | 3 days | 37.88% | 10.98% |
| Nov 10, 2024 | $1.69 | 24 days | 390.65% | -15.86% |
| Nov 7, 2024 | $0.8227 | 2 days | 95.28% | 20.37% |
| Oct 18, 2024 | $6.49 | 19 days | 75.58% | -39.70% |
| Oct 9, 2024 | $6.13 | 8 days | 7.76% | -4.08% |
| Oct 2, 2024 | $6.34 | 6 days | -2.03% | -5.95% |
| Sep 25, 2024 | $6.62 | 6 days | 3.85% | -1.58% |
| Aug 5, 2024 | $6.35 | 50 days | 19.18% | -10.42% |
| Aug 3, 2024 | $8.08 | 1 days | -6.52% | -6.52% |
| Aug 1, 2024 | $8.09 | 1 days | 8.88% | 8.88% |
| Jul 23, 2024 | $8.45 | 8 days | 5.61% | -6.21% |
| Jul 20, 2024 | $9.70 | 2 days | -4.61% | -6.80% |
| Jun 25, 2024 | $8.54 | 24 days | 12.27% | -14.79% |
| Jun 17, 2024 | $9.13 | 7 days | -0.99% | -7.45% |
| May 24, 2024 | $9.30 | 23 days | 6.40% | -4.84% |
| May 22, 2024 | $9.44 | 1 days | 1.79% | 1.79% |
| Apr 14, 2024 | $7.74 | 37 days | 20.42% | -6.26% |
| Apr 10, 2024 | $9.06 | 3 days | 4.22% | -8.54% |
| Apr 3, 2024 | $8.49 | 6 days | 19.35% | 8.22% |
| Mar 24, 2024 | $8.53 | 9 days | 8.91% | -0.82% |
| Feb 11, 2024 | $6.43 | 41 days | 59.59% | -2.22% |
| Jan 31, 2024 | $5.87 | 10 days | 7.41% | -2.01% |
| Jan 26, 2024 | $5.61 | 4 days | 3.95% | 2.40% |
| Jan 12, 2024 | $6.64 | 13 days | -2.15% | -15.28% |
| Jan 10, 2024 | $6.14 | 1 days | 7.61% | 7.61% |
| Nov 10, 2023 | $5.38 | 60 days | 13.96% | -7.28% |
| Nov 8, 2023 | $4.90 | 1 days | 0.33% | 0.33% |
| Nov 5, 2023 | $4.80 | 2 days | 2.11% | 0.72% |
| Oct 29, 2023 | $4.93 | 6 days | 0.50% | -8.59% |
| Oct 25, 2023 | $5.02 | 3 days | -1.67% | -3.90% |
| Oct 16, 2023 | $4.66 | 8 days | 11.08% | -2.32% |
| Sep 25, 2023 | $4.92 | 20 days | 5.11% | -6.70% |
| Sep 23, 2023 | $4.58 | 1 days | 5.56% | 5.56% |
| Sep 20, 2023 | $4.39 | 2 days | -1.46% | -1.55% |
| Sep 19, 2023 | $4.38 | 0 days | 0.00% | 0.00% |
| Sep 17, 2023 | $4.30 | 1 days | 2.67% | 2.67% |
| Sep 11, 2023 | $4.23 | 5 days | 2.66% | -2.33% |
| Sep 9, 2023 | $4.34 | 1 days | -0.57% | -0.57% |
| Sep 8, 2023 | $4.32 | 0 days | 0.00% | 0.00% |
| Sep 1, 2023 | $4.21 | 6 days | 2.77% | -0.13% |
| Aug 28, 2023 | $4.14 | 3 days | 3.48% | -1.62% |
| Jul 30, 2023 | $4.37 | 28 days | 2.83% | -8.09% |
| Jul 29, 2023 | $4.32 | 0 days | 0.00% | 0.00% |
| Jul 26, 2023 | $4.00 | 2 days | 6.64% | 2.51% |
| Jul 25, 2023 | $4.11 | 0 days | 0.00% | 0.00% |
| Jun 21, 2023 | $4.34 | 33 days | 2.17% | -9.97% |
| Jun 15, 2023 | $3.01 | 5 days | 34.24% | 9.50% |
| Jun 12, 2023 | $3.14 | 2 days | -2.50% | -3.12% |
| May 26, 2023 | $3.39 | 16 days | 8.89% | -13.84% |
| May 21, 2023 | $3.51 | 4 days | 3.61% | -0.62% |
| May 10, 2023 | $2.76 | 10 days | 24.18% | 11.85% |
| May 5, 2023 | $3.00 | 4 days | 1.74% | -4.05% |
| Apr 6, 2023 | $2.80 | 28 days | 34.12% | 3.24% |
| Apr 2, 2023 | $2.58 | 3 days | 5.75% | -1.58% |
| Feb 28, 2023 | $2.68 | 32 days | 1.56% | -26.78% |
| Feb 25, 2023 | $2.84 | 2 days | 0.77% | -4.64% |
| Feb 21, 2023 | $3.01 | 3 days | -1.59% | -3.92% |
About Aragon
Aragon (ANT) is a cryptocurrency and operates on the Ethereum platform. Aragon has a current supply of 43,192,285.43220195. The last known price of Aragon is 3.52826114 USD and is up 74.11 over the last 24 hours. It is currently trading on 181 active market(s) with $9,931.21 traded over the last 24 hours. More information can be found at https://aragon.org/.
Statistics
Current Signal
NEUTRAL 4 days
Last updated Jan 14, 6:00 am PST
Market Cap
$141.612M
Last updated Jan 14, 6:00 am PST
Fully Diluted Valuation
$141.612M
Last updated Jan 14, 6:00 am PST
24 Hour Trading Vol
$10.274k
Last updated Jan 14, 6:00 am PST
Circulating Supply
43.192M
Last updated Jan 14, 6:00 am PST
Total Supply
43.192M
Last updated Jan 14, 6:00 am PST
Information
Official Links
Socials
Recent Performance
24h Change
33.72%Last updated Jan 14, 6:00 am PST
7d Change
48.39%Last updated Jan 14, 6:00 am PST
30d Change
49.36%Last updated Jan 14, 6:00 am PST
90d Change
-50.17%Last updated Jan 14, 6:00 am PST
1y Change
-49.20%Last updated Jan 14, 6:00 am PST
Historical
24h Close
$2.03 – $3.25
Last updated Jan 14, 6:00 am PST
24h Max/Min
$2.03 – $3.00
Last updated Jan 14, 6:00 am PST
Peak Gain/Loss
-28.06% – 15.44%
Last updated Jan 14, 6:00 am PST