Aragon (ANT) is a cryptocurrency and operates on the Ethereum platform. Aragon has a current supply of 43,192,285.43220195. The last known price of Aragon is 1.14586821 USD and is down -37.09 over the last 24 hours. It is currently trading on 181 active market(s) with $13,186.98 traded over the last 24 hours. More information can be found at https://aragon.org/.
The cryptocurrency market is witnessing a shift in attention from established assets to new presale entries. Based Eggman, Deep Snitch AI, and Apemars are among the top contenders for best crypto pres...
The cryptocurrency market is bracing for potential volatility as the March 1 deadline for settling reward provisions under the Clarity Act approaches. Regulatory clarity from the Clarity Act, combined...
Bloomberg has partnered with Kaiko to integrate regulated pricing data into blockchain environments, increasing the importance of on-chain data integrity. The DeepSnitch AI presale bonus offers invest...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 15, 2023 | 27.41% |
| 2 | May 20, 2023 | May 25, 2023 | -1.57% |
| 3 | Jun 20, 2023 | Jun 24, 2023 | -2.94% |
| 4 | Jul 28, 2023 | Aug 3, 2023 | -1.52% |
| 5 | Sep 7, 2023 | Sep 16, 2023 | -0.53% |
| 6 | Sep 18, 2023 | Oct 3, 2023 | 12.31% |
| 7 | Oct 24, 2023 | Nov 2, 2023 | -5.00% |
| 8 | Nov 7, 2023 | Nov 16, 2023 | 4.38% |
| 9 | Jan 11, 2024 | Jan 18, 2024 | -5.00% |
| 10 | Feb 10, 2024 | Mar 14, 2024 | 51.61% |
| 11 | Apr 9, 2024 | Apr 11, 2024 | -1.00% |
| 12 | May 21, 2024 | Jun 7, 2024 | -0.38% |
| 13 | Jul 19, 2024 | Jul 21, 2024 | -5.00% |
| 14 | Jul 22, 2024 | Jul 24, 2024 | -0.09% |
| 15 | Aug 2, 2024 | Aug 3, 2024 | -5.00% |
| 16 | Sep 24, 2024 | Oct 1, 2024 | -1.34% |
| 17 | Oct 17, 2024 | Oct 21, 2024 | 61.59% |
| 18 | Dec 4, 2024 | Dec 8, 2024 | 30.98% |
| 19 | Dec 11, 2024 | Dec 12, 2024 | -5.00% |
| 20 | Jan 5, 2025 | Jan 8, 2025 | 81.46% |
| 21 | Jan 16, 2025 | Jan 17, 2025 | -5.00% |
481.63%
-35.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 27, 2025 | $1.88 | 3 days | 201.92% | -32.76% |
| Jan 24, 2025 | $0.9133 | 2 days | 65.94% | 41.48% |
| Jan 17, 2025 | $2.40 | 6 days | 113.92% | -63.80% |
| Jan 8, 2025 | $2.82 | 8 days | 16.46% | -28.06% |
| Jan 6, 2025 | $1.47 | 1 days | 49.83% | 49.83% |
| Dec 19, 2024 | $3.18 | 17 days | 43.35% | -51.30% |
| Dec 16, 2024 | $3.15 | 2 days | -25.16% | -50.55% |
| Dec 12, 2024 | $3.98 | 3 days | -44.81% | -52.04% |
| Dec 9, 2024 | $2.98 | 2 days | 36.85% | -41.39% |
| Dec 5, 2024 | $2.40 | 3 days | 37.88% | 10.98% |
| Nov 10, 2024 | $1.69 | 24 days | 390.65% | -15.86% |
| Nov 7, 2024 | $0.8227 | 2 days | 95.28% | 20.37% |
| Oct 18, 2024 | $6.49 | 19 days | 75.58% | -39.70% |
| Oct 9, 2024 | $6.13 | 8 days | 7.76% | -4.08% |
| Oct 2, 2024 | $6.34 | 6 days | -2.03% | -5.95% |
| Sep 25, 2024 | $6.62 | 6 days | 3.85% | -1.58% |
| Aug 5, 2024 | $6.35 | 50 days | 19.18% | -10.42% |
| Aug 3, 2024 | $8.08 | 1 days | -6.52% | -6.52% |
| Aug 1, 2024 | $8.09 | 1 days | 8.88% | 8.88% |
| Jul 23, 2024 | $8.45 | 8 days | 5.61% | -6.21% |
| Jul 20, 2024 | $9.70 | 2 days | -4.61% | -6.80% |
| Jun 25, 2024 | $8.54 | 24 days | 12.27% | -14.79% |
| Jun 17, 2024 | $9.13 | 7 days | -0.99% | -7.45% |
| May 24, 2024 | $9.30 | 23 days | 6.40% | -4.84% |
| May 22, 2024 | $9.44 | 1 days | 1.79% | 1.79% |
| Apr 14, 2024 | $7.74 | 37 days | 20.42% | -6.26% |
| Apr 10, 2024 | $9.06 | 3 days | 4.22% | -8.54% |
| Apr 3, 2024 | $8.49 | 6 days | 19.35% | 8.22% |
| Mar 24, 2024 | $8.53 | 9 days | 8.91% | -0.82% |
| Feb 11, 2024 | $6.43 | 41 days | 59.59% | -2.22% |
| Jan 31, 2024 | $5.87 | 10 days | 7.41% | -2.01% |
| Jan 26, 2024 | $5.61 | 4 days | 3.95% | 2.40% |
| Jan 12, 2024 | $6.64 | 13 days | -2.15% | -15.28% |
| Jan 10, 2024 | $6.14 | 1 days | 7.61% | 7.61% |
| Nov 10, 2023 | $5.38 | 60 days | 13.96% | -7.28% |
| Nov 8, 2023 | $4.90 | 1 days | 0.33% | 0.33% |
| Nov 5, 2023 | $4.80 | 2 days | 2.11% | 0.72% |
| Oct 29, 2023 | $4.93 | 6 days | 0.50% | -8.59% |
| Oct 25, 2023 | $5.02 | 3 days | -1.67% | -3.90% |
| Oct 16, 2023 | $4.66 | 8 days | 11.08% | -2.32% |
| Sep 25, 2023 | $4.92 | 20 days | 5.11% | -6.70% |
| Sep 23, 2023 | $4.58 | 1 days | 5.56% | 5.56% |
| Sep 20, 2023 | $4.39 | 2 days | -1.46% | -1.55% |
| Sep 19, 2023 | $4.38 | 0 days | 0.00% | 0.00% |
| Sep 17, 2023 | $4.30 | 1 days | 2.67% | 2.67% |
| Sep 11, 2023 | $4.23 | 5 days | 2.66% | -2.33% |
| Sep 9, 2023 | $4.34 | 1 days | -0.57% | -0.57% |
| Sep 8, 2023 | $4.32 | 0 days | 0.00% | 0.00% |
| Sep 1, 2023 | $4.21 | 6 days | 2.77% | -0.13% |
| Aug 28, 2023 | $4.14 | 3 days | 3.48% | -1.62% |
| Jul 30, 2023 | $4.37 | 28 days | 2.83% | -8.09% |
| Jul 29, 2023 | $4.32 | 0 days | 0.00% | 0.00% |
| Jul 26, 2023 | $4.00 | 2 days | 6.64% | 2.51% |
| Jul 25, 2023 | $4.11 | 0 days | 0.00% | 0.00% |
| Jun 21, 2023 | $4.34 | 33 days | 2.17% | -9.97% |
| Jun 15, 2023 | $3.01 | 5 days | 34.24% | 9.50% |
| Jun 12, 2023 | $3.14 | 2 days | -2.50% | -3.12% |
| May 26, 2023 | $3.39 | 16 days | 8.89% | -13.84% |
| May 21, 2023 | $3.51 | 4 days | 3.61% | -0.62% |
| May 10, 2023 | $2.76 | 10 days | 24.18% | 11.85% |
| May 5, 2023 | $3.00 | 4 days | 1.74% | -4.05% |
| Apr 6, 2023 | $2.80 | 28 days | 34.12% | 3.24% |
| Apr 2, 2023 | $2.58 | 3 days | 5.75% | -1.58% |
