Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10,000,000 with 9,999,999.99986688 in circulation. The last known price of Compound is 16.36889243 USD and is down -1.59 over the last 24 hours. It is currently trading on 641 active market(s) with $8,292,864.31 traded over the last 24 hours. More information can be found at https://www.compound.xyz/.
Avalanche's ecosystem is expanding rapidly, with Kenya's government incorporating over 30 million academic credentials into its blockchain infrastructure and U.S. investors gaining access to 724 token...
EMURGO has resigned from the Intersect board of directors following community backlash regarding its management of the Yoroi wallet. The decision is part of a broader reorganization of Cardano's gover...
ONDO has been declining due to the Ondo Finance team's token deposits into exchanges, which have led to a breach of its $0.4 support price and a two-week low of $0.34. Despite steady demand, the altco...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 24, 2024 | Oct 1, 2024 | -9.40% |
| 2 | Oct 20, 2024 | Oct 25, 2024 | -10.00% |
| 3 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 4 | Jan 21, 2025 | Jan 25, 2025 | -6.03% |
| 5 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 6 | May 11, 2025 | May 17, 2025 | -8.44% |
| 7 | Jun 7, 2025 | Jun 12, 2025 | 19.98% |
| 8 | Jul 16, 2025 | Jul 24, 2025 | -4.23% |
| 9 | Aug 10, 2025 | Aug 14, 2025 | -10.00% |
| 10 | Sep 18, 2025 | Sep 24, 2025 | -10.00% |
| 11 | Dec 4, 2025 | Dec 7, 2025 | -10.00% |
| 12 | Dec 8, 2025 | Dec 12, 2025 | -5.63% |
| 13 | Jan 13, 2026 | Jan 20, 2026 | -8.48% |
| 14 | Mar 15, 2026 | Mar 30, 2026 | -6.80% |
| 15 | Apr 12, 2026 | Apr 21, 2026 | 18.01% |
| 16 | Jul 10, 2026 | Jul 12, 2026 | 1.85% |
| 17 | Jul 17, 2026 | N/A | -2.37% |
-55.04%
-62.48%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 2, 2026 | $16.43 | 1 days | 0.10% | 0.10% |
| Jul 26, 2026 | $17.50 | 6 days | -4.95% | -6.12% |
| Jul 17, 2026 | $17.06 | 8 days | 2.52% | -1.30% |
| Jul 12, 2026 | $17.11 | 4 days | 0.59% | -3.66% |
| Jul 10, 2026 | $16.80 | 1 days | 2.08% | 2.08% |
| May 20, 2026 | $22.72 | 50 days | -0.26% | -33.15% |
| May 16, 2026 | $21.71 | 3 days | 5.00% | -2.40% |
| Apr 12, 2026 | $20.34 | 33 days | 31.12% | 3.08% |
| Apr 3, 2026 | $16.97 | 8 days | 18.24% | -1.68% |
| Apr 2, 2026 | $16.61 | 0 days | 0.00% | 0.00% |
| Mar 24, 2026 | $19.65 | 8 days | -0.75% | -14.11% |
| Mar 20, 2026 | $19.08 | 3 days | 0.39% | -3.76% |
| Mar 17, 2026 | $19.27 | 2 days | 0.30% | -2.29% |
| Mar 15, 2026 | $18.98 | 1 days | 2.85% | 2.85% |
| Jan 26, 2026 | $23.88 | 47 days | 0.66% | -36.11% |
| Jan 22, 2026 | $24.36 | 3 days | -0.70% | -3.75% |
| Jan 19, 2026 | $25.60 | 2 days | -5.05% | -5.10% |
| Jan 13, 2026 | $27.03 | 5 days | 1.69% | -8.16% |
| Dec 12, 2025 | $29.60 | 31 days | 1.03% | -18.46% |
| Dec 10, 2025 | $31.15 | 1 days | -3.21% | -3.21% |
| Dec 8, 2025 | $31.37 | 1 days | 1.37% | 1.37% |
| Dec 4, 2025 | $33.98 | 3 days | -8.45% | -10.45% |
| Sep 24, 2025 | $41.42 | 70 days | 5.87% | -31.18% |
| Sep 18, 2025 | $46.11 | 5 days | -3.22% | -9.70% |
| Aug 20, 2025 | $46.28 | 28 days | 6.70% | -8.73% |
| Aug 10, 2025 | $54.20 | 9 days | -0.43% | -16.90% |
| Aug 3, 2025 | $45.04 | 6 days | 23.11% | 1.22% |
| Jul 22, 2025 | $53.19 | 11 days | -3.19% | -17.16% |
| Jul 16, 2025 | $50.61 | 5 days | 6.41% | -1.33% |
| Jul 5, 2025 | $41.23 | 10 days | 19.40% | -1.45% |
| Jun 27, 2025 | $46.01 | 7 days | 0.87% | -10.33% |
| Jun 9, 2025 | $50.45 | 17 days | 19.74% | -10.48% |
| Jun 7, 2025 | $45.31 | 1 days | 0.76% | 0.76% |
| May 29, 2025 | $43.63 | 8 days | 2.66% | -8.45% |
| May 26, 2025 | $42.30 | 2 days | 1.61% | -0.09% |
| May 11, 2025 | $48.05 | 14 days | 1.74% | -12.34% |
| May 6, 2025 | $38.76 | 4 days | 26.13% | 1.04% |
| May 4, 2025 | $39.55 | 1 days | -1.48% | -1.48% |
| May 2, 2025 | $41.64 | 1 days | -3.86% | -3.86% |
| Apr 26, 2025 | $44.45 | 5 days | -4.04% | -9.15% |
| Jan 25, 2025 | $74.99 | 90 days | -3.85% | -50.50% |
| Jan 21, 2025 | $79.80 | 3 days | -3.61% | -5.31% |
| Jan 1, 2025 | $78.79 | 19 days | 14.17% | -8.98% |
| Dec 24, 2024 | $86.95 | 7 days | -0.86% | -15.54% |
| Nov 12, 2024 | $50.92 | 41 days | 135.97% | -9.31% |
| Nov 11, 2024 | $52.67 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $40.98 | 16 days | 23.31% | -0.84% |
| Oct 24, 2024 | $43.91 | 0 days | 0.00% | 0.00% |
| Oct 21, 2024 | $45.39 | 2 days | -1.16% | -3.36% |
| Oct 20, 2024 | $47.22 | 0 days | 0.00% | 0.00% |
| Oct 17, 2024 | $44.56 | 2 days | 3.13% | 3.08% |
| Oct 6, 2024 | $44.64 | 10 days | 2.42% | -3.82% |
| Sep 29, 2024 | $47.43 | 6 days | -2.90% | -11.22% |
| Sep 24, 2024 | $49.57 | 4 days | 0.67% | -2.35% |
| Sep 12, 2024 | $44.39 | 11 days | 10.16% | -4.95% |
