Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10,000,000 with 9,999,999.99995246 in circulation. The last known price of Compound is 22.88946721 USD and is down -2.89 over the last 24 hours. It is currently trading on 650 active market(s) with $19,804,792.62 traded over the last 24 hours. More information can be found at https://www.compound.xyz/.
Investors weighing XRP exposure must choose between direct token ownership or buying Evernorth's XRPN shares, which represent equity in a company holding XRP. Analyst Mariano Sevilla notes that XRPN a...
Ripple has partnered with Privy, Stripe's wallet infrastructure provider, to integrate XRP Ledger wallets into consumer and business applications. The collaboration aims to simplify crypto adoption by...
Bitcoin fell below $95,000 on February 10, 2026, triggering over $1.2 billion in liquidations across crypto derivatives markets. The broader cryptocurrency market capitalization dropped 4.5%, erasing ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 21, 2025 | Jan 24, 2025 | -5.00% |
| 2 | Apr 26, 2025 | Apr 29, 2025 | -5.00% |
| 3 | May 2, 2025 | May 4, 2025 | -5.00% |
| 4 | May 11, 2025 | May 15, 2025 | -3.53% |
| 5 | Jun 7, 2025 | Jun 12, 2025 | 27.22% |
| 6 | Jul 16, 2025 | Jul 23, 2025 | 1.63% |
| 7 | Aug 10, 2025 | Aug 11, 2025 | -5.00% |
| 8 | Sep 18, 2025 | Sep 22, 2025 | -5.00% |
| 9 | Dec 4, 2025 | Dec 5, 2025 | -5.00% |
| 10 | Dec 8, 2025 | Dec 11, 2025 | -3.65% |
| 11 | Jan 13, 2026 | Jan 18, 2026 | -3.54% |
| 12 | Jan 19, 2026 | Jan 20, 2026 | -5.00% |
| 13 | Mar 15, 2026 | Mar 22, 2026 | -2.21% |
| 14 | Mar 24, 2026 | Mar 27, 2026 | -5.00% |
| 15 | Apr 12, 2026 | Apr 19, 2026 | 22.94% |
| 16 | Jul 10, 2026 | Jul 12, 2026 | 1.87% |
| 17 | Jul 17, 2026 | Jul 28, 2026 | -2.57% |
| 18 | Aug 20, 2026 | Aug 25, 2026 | 3.55% |
-4.99%
-73.41%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2026 | $19.76 | 50 days | 28.54% | -8.42% |
| Aug 20, 2026 | $18.81 | 1 days | 6.68% | 6.68% |
| Aug 7, 2026 | $16.66 | 12 days | 8.77% | -3.66% |
| Aug 2, 2026 | $16.42 | 4 days | 0.20% | -0.85% |
| Jul 26, 2026 | $17.49 | 6 days | -4.84% | -6.09% |
| Jul 17, 2026 | $17.05 | 8 days | 2.56% | -1.29% |
| Jul 12, 2026 | $17.12 | 4 days | 0.41% | -3.64% |
| Jul 10, 2026 | $16.80 | 1 days | 1.88% | 1.88% |
| May 20, 2026 | $22.70 | 50 days | -0.04% | -33.08% |
| May 16, 2026 | $21.70 | 3 days | 4.78% | -2.45% |
| Apr 12, 2026 | $20.49 | 33 days | 29.41% | 2.14% |
| Apr 3, 2026 | $16.96 | 8 days | 17.24% | -1.59% |
| Apr 2, 2026 | $16.61 | 0 days | 0.00% | 0.00% |
| Mar 24, 2026 | $19.65 | 8 days | -0.74% | -14.22% |
| Mar 20, 2026 | $19.04 | 3 days | 0.62% | -3.56% |
| Mar 17, 2026 | $19.30 | 2 days | 0.33% | -2.47% |
| Mar 15, 2026 | $19.00 | 1 days | 2.94% | 2.94% |
| Jan 26, 2026 | $23.88 | 47 days | 0.54% | -35.17% |
| Jan 22, 2026 | $24.37 | 3 days | -0.70% | -4.04% |
| Jan 19, 2026 | $25.62 | 2 days | -5.15% | -5.32% |
| Jan 13, 2026 | $27.03 | 5 days | 1.53% | -7.95% |
| Dec 12, 2025 | $29.63 | 31 days | 1.13% | -18.29% |
| Dec 11, 2025 | $30.11 | 0 days | 0.00% | 0.00% |
| Dec 8, 2025 | $31.37 | 2 days | 1.42% | -0.66% |
| Dec 4, 2025 | $33.91 | 3 days | -8.15% | -10.42% |
| Sep 24, 2025 | $41.59 | 70 days | 5.59% | -31.44% |
| Sep 18, 2025 | $46.14 | 5 days | -3.21% | -10.12% |
| Aug 20, 2025 | $46.36 | 28 days | 6.35% | -8.96% |
| Aug 10, 2025 | $54.17 | 9 days | -0.47% | -16.69% |
| Aug 3, 2025 | $44.93 | 6 days | 23.79% | 1.41% |
| Jul 22, 2025 | $52.88 | 11 days | -2.82% | -16.32% |
| Jul 16, 2025 | $50.29 | 5 days | 6.98% | -0.72% |
| Jul 5, 2025 | $41.15 | 10 days | 19.46% | -1.23% |
| Jun 27, 2025 | $45.97 | 7 days | 0.93% | -10.39% |
| Jun 9, 2025 | $50.44 | 17 days | 20.70% | -10.42% |
| Jun 7, 2025 | $45.46 | 1 days | 0.49% | 0.49% |
| May 29, 2025 | $43.54 | 8 days | 3.37% | -8.52% |
| May 26, 2025 | $42.39 | 2 days | 0.99% | -0.28% |
| May 11, 2025 | $48.06 | 14 days | 1.54% | -12.30% |
| May 6, 2025 | $38.59 | 4 days | 26.91% | 1.50% |
| May 4, 2025 | $39.44 | 1 days | -1.21% | -1.21% |
| May 2, 2025 | $41.66 | 1 days | -3.80% | -3.80% |
| Apr 26, 2025 | $44.37 | 5 days | -3.93% | -9.36% |
| Jan 25, 2025 | $74.90 | 90 days | -3.28% | -50.52% |
| Jan 21, 2025 | $80.09 | 3 days | -3.78% | -5.79% |
| Jan 1, 2025 | $78.26 | 19 days | 14.73% | -8.30% |
| Dec 24, 2024 | $86.84 | 7 days | -0.37% | -15.34% |
