Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10,000,000 with 9,976,298.90860535 in circulation. The last known price of Compound is 23.69605372 USD and is down -0.45 over the last 24 hours. It is currently trading on 634 active market(s) with $39,393,539.62 traded over the last 24 hours. More information can be found at https://compound.finance/.
Ethereum's quarterly rally against Bitcoin is facing challenges as rising inflows on Binance and increasing short positioning suggest distribution pressure and potential weakness in bid support. The r...
Bitcoin's price has surpassed $80,000 amidst legislative progress and banking sector shifts. Norton Antivirus scans on a computer revealed multiple security threats, including viruses, adware, and mal...
An analysis of the SUI cryptocurrency's price movement indicates a potential bullish trend. The coin has broken out above $1.08, triggering a signal for further growth. However, major resistance remai...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Aug 3, 2024 | -4.62% |
| 2 | Aug 24, 2024 | Aug 27, 2024 | -10.00% |
| 3 | Aug 28, 2024 | Sep 2, 2024 | -0.97% |
| 4 | Sep 7, 2024 | Sep 12, 2024 | 7.53% |
| 5 | Sep 24, 2024 | Oct 1, 2024 | -9.40% |
| 6 | Oct 20, 2024 | Oct 25, 2024 | -10.00% |
| 7 | Nov 11, 2024 | Nov 14, 2024 | -10.00% |
| 8 | Jan 21, 2025 | Jan 25, 2025 | -6.03% |
| 9 | Apr 26, 2025 | May 4, 2025 | -10.00% |
| 10 | May 11, 2025 | May 17, 2025 | -8.44% |
| 11 | Jun 7, 2025 | Jun 12, 2025 | 19.98% |
| 12 | Jul 16, 2025 | Jul 24, 2025 | -4.23% |
| 13 | Aug 10, 2025 | Aug 14, 2025 | -10.00% |
| 14 | Sep 18, 2025 | Sep 24, 2025 | -10.00% |
| 15 | Dec 4, 2025 | Dec 7, 2025 | -10.00% |
| 16 | Dec 8, 2025 | Dec 12, 2025 | -5.63% |
| 17 | Jan 13, 2026 | Jan 20, 2026 | -8.48% |
| 18 | Mar 15, 2026 | Mar 30, 2026 | -6.80% |
| 19 | Apr 12, 2026 | Apr 21, 2026 | 18.01% |
-58.66%
-55.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 12, 2026 | $20.34 | 27 days | 31.12% | 3.08% |
| Apr 3, 2026 | $16.97 | 8 days | 18.24% | -1.68% |
| Apr 2, 2026 | $16.61 | 0 days | 0.00% | 0.00% |
| Mar 24, 2026 | $19.65 | 8 days | -0.75% | -14.11% |
| Mar 20, 2026 | $19.08 | 3 days | 0.39% | -3.76% |
| Mar 17, 2026 | $19.27 | 2 days | 0.30% | -2.29% |
| Mar 15, 2026 | $18.98 | 1 days | 2.85% | 2.85% |
| Jan 26, 2026 | $23.88 | 47 days | 0.66% | -36.11% |
| Jan 22, 2026 | $24.36 | 3 days | -0.70% | -3.75% |
| Jan 19, 2026 | $25.60 | 2 days | -5.05% | -5.10% |
| Jan 13, 2026 | $27.03 | 5 days | 1.69% | -8.16% |
| Dec 12, 2025 | $29.60 | 31 days | 1.03% | -18.46% |
| Dec 10, 2025 | $31.15 | 1 days | -3.21% | -3.21% |
| Dec 8, 2025 | $31.37 | 1 days | 1.37% | 1.37% |
| Dec 4, 2025 | $33.98 | 3 days | -8.45% | -10.45% |
| Sep 24, 2025 | $41.42 | 70 days | 5.87% | -31.18% |
| Sep 18, 2025 | $46.11 | 5 days | -3.22% | -9.70% |
| Aug 20, 2025 | $46.28 | 28 days | 6.70% | -8.73% |
| Aug 10, 2025 | $54.20 | 9 days | -0.43% | -16.90% |
| Aug 3, 2025 | $45.04 | 6 days | 23.11% | 1.22% |
| Jul 22, 2025 | $53.19 | 11 days | -3.19% | -17.16% |
| Jul 16, 2025 | $50.61 | 5 days | 6.41% | -1.33% |
| Jul 5, 2025 | $41.23 | 10 days | 19.40% | -1.45% |
| Jun 27, 2025 | $46.01 | 7 days | 0.87% | -10.33% |
| Jun 9, 2025 | $50.45 | 17 days | 19.74% | -10.48% |
| Jun 7, 2025 | $45.31 | 1 days | 0.76% | 0.76% |
| May 29, 2025 | $43.63 | 8 days | 2.66% | -8.45% |
| May 26, 2025 | $42.30 | 2 days | 1.61% | -0.09% |
| May 11, 2025 | $48.05 | 14 days | 1.74% | -12.34% |
| May 6, 2025 | $38.76 | 4 days | 26.13% | 1.04% |
| May 4, 2025 | $39.55 | 1 days | -1.48% | -1.48% |
| May 2, 2025 | $41.64 | 1 days | -3.86% | -3.86% |
| Apr 26, 2025 | $44.45 | 5 days | -4.04% | -9.15% |
| Jan 25, 2025 | $74.99 | 90 days | -3.85% | -50.50% |
| Jan 21, 2025 | $79.80 | 3 days | -3.61% | -5.31% |
| Jan 1, 2025 | $78.79 | 19 days | 14.17% | -8.98% |
| Dec 24, 2024 | $86.95 | 7 days | -0.86% | -15.54% |
| Nov 12, 2024 | $50.92 | 41 days | 135.97% | -9.31% |
| Nov 11, 2024 | $52.67 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $40.98 | 16 days | 23.31% | -0.84% |
| Oct 24, 2024 | $43.91 | 0 days | 0.00% | 0.00% |
| Oct 21, 2024 | $45.39 | 2 days | -1.16% | -3.36% |
| Oct 20, 2024 | $47.22 | 0 days | 0.00% | 0.00% |
| Oct 17, 2024 | $44.56 | 2 days | 3.13% | 3.08% |
| Oct 6, 2024 | $44.64 | 10 days | 2.42% | -3.82% |
| Sep 29, 2024 | $47.43 | 6 days | -2.90% | -11.22% |
| Sep 24, 2024 | $49.57 | 4 days | 0.67% | -2.35% |
| Sep 12, 2024 | $44.39 | 11 days | 10.16% | -4.95% |
| Sep 7, 2024 | $41.28 | 4 days | 4.18% | 0.78% |
| Sep 2, 2024 | $45.04 | 4 days | -0.90% | -9.07% |
| Aug 28, 2024 | $45.48 | 4 days | 1.90% | -6.28% |
| Aug 24, 2024 | $53.14 | 3 days | -3.44% | -15.08% |
| Aug 6, 2024 | $39.13 | 17 days | 38.15% | -5.09% |
| Aug 5, 2024 | $39.21 | 0 days | 0.00% | 0.00% |
| Jul 22, 2024 | $50.73 | 13 days | 5.98% | -20.25% |
| Jul 17, 2024 | $51.10 | 4 days | 2.99% | 1.66% |
