Compound
COMP
$87.43
Jan 17, 2025USD
Signaling down for 15 days
No sentiment data available for Compound
Strategy
Choose a strategy for CompoundResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 11, 2023 | Apr 21, 2023 | -5.30% |
| 2 | Jun 27, 2023 | Jul 8, 2023 | 30.40% |
| 3 | Sep 29, 2023 | Oct 10, 2023 | -12.52% |
| 4 | Oct 24, 2023 | Dec 15, 2023 | 15.22% |
| 5 | Dec 25, 2023 | Jan 3, 2024 | -3.12% |
| 6 | Jan 14, 2024 | Jan 27, 2024 | -5.48% |
| 7 | Feb 7, 2024 | Mar 14, 2024 | 61.48% |
| 8 | May 20, 2024 | Jun 8, 2024 | -8.56% |
| 9 | Jul 17, 2024 | Aug 3, 2024 | -11.92% |
| 10 | Aug 24, 2024 | Aug 31, 2024 | -13.00% |
| 11 | Sep 7, 2024 | Sep 12, 2024 | 3.79% |
| 12 | Sep 24, 2024 | Oct 1, 2024 | -12.36% |
| 13 | Oct 21, 2024 | Oct 23, 2024 | -3.57% |
| 14 | Nov 10, 2024 | Dec 9, 2024 | 102.64% |
All Time Strategy Return:
129.21%
All Time Price Return:
72.79%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 1, 2025 | $71.67 | 15 days | 18.79% | 0.85% |
| Dec 25, 2024 | $86.93 | 6 days | -3.71% | -13.10% |
| Nov 12, 2024 | $54.08 | 42 days | 124.38% | -12.51% |
| Nov 11, 2024 | $52.10 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $43.56 | 17 days | 13.47% | -9.02% |
| Oct 22, 2024 | $45.17 | 1 days | -2.27% | -2.27% |
| Oct 18, 2024 | $44.99 | 3 days | 2.46% | 1.39% |
| Oct 7, 2024 | $44.61 | 10 days | 2.07% | -2.61% |
| Sep 30, 2024 | $47.91 | 6 days | -0.11% | -13.62% |
| Sep 25, 2024 | $49.84 | 4 days | 0.73% | -4.15% |
| Sep 13, 2024 | $43.57 | 11 days | 15.05% | -3.74% |
| Sep 8, 2024 | $41.98 | 4 days | 1.33% | 0.19% |
| Sep 3, 2024 | $44.47 | 4 days | 1.86% | -6.49% |
| Sep 1, 2024 | $44.49 | 1 days | -2.95% | -2.95% |
| Aug 25, 2024 | $51.70 | 6 days | -2.34% | -12.49% |
| Aug 7, 2024 | $39.88 | 17 days | 33.82% | -2.00% |
| Aug 6, 2024 | $38.32 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $51.40 | 13 days | 3.36% | -28.19% |
| Jul 18, 2024 | $52.47 | 4 days | -1.31% | -3.68% |
| Jun 13, 2024 | $52.15 | 34 days | 2.12% | -17.90% |
| Jun 10, 2024 | $53.90 | 2 days | -2.52% | -3.30% |
| May 22, 2024 | $61.34 | 18 days | 3.74% | -12.29% |
| May 21, 2024 | $60.55 | 0 days | 0.00% | 0.00% |
| Mar 30, 2024 | $78.02 | 51 days | 1.22% | -33.34% |
| Mar 22, 2024 | $72.94 | 7 days | 9.61% | -2.97% |
| Feb 16, 2024 | $58.87 | 34 days | 68.74% | -2.31% |
| Feb 8, 2024 | $53.53 | 7 days | 9.45% | 1.35% |
| Jan 28, 2024 | $54.76 | 10 days | 2.13% | -4.97% |
| Jan 24, 2024 | $52.91 | 3 days | 3.31% | -0.25% |
| Jan 17, 2024 | $55.84 | 6 days | 3.99% | -7.85% |
| Jan 15, 2024 | $57.94 | 1 days | 2.08% | 2.08% |
| Jan 13, 2024 | $53.63 | 1 days | 5.07% | 5.07% |
| Jan 9, 2024 | $48.86 | 3 days | 12.77% | 3.93% |
| Dec 26, 2023 | $57.73 | 13 days | 11.35% | -16.31% |
| Dec 16, 2023 | $51.76 | 9 days | 13.49% | -5.06% |
| Dec 12, 2023 | $51.44 | 3 days | 0.33% | -3.67% |
| Dec 10, 2023 | $54.93 | 1 days | -6.65% | -6.65% |
| Dec 7, 2023 | $50.54 | 2 days | 11.53% | 5.09% |
| Oct 26, 2023 | $47.07 | 41 days | 19.80% | -4.87% |
| Oct 25, 2023 | $44.92 | 0 days | 0.00% | 0.00% |
| Oct 20, 2023 | $41.13 | 4 days | 14.09% | -1.36% |
| Oct 15, 2023 | $40.96 | 4 days | 1.58% | -3.41% |
| Oct 1, 2023 | $47.44 | 13 days | 0.60% | -14.76% |
| Sep 30, 2023 | $47.46 | 0 days | 0.00% | 0.00% |
| Aug 7, 2023 | $56.13 | 53 days | 0.11% | -35.21% |
| Aug 5, 2023 | $57.48 | 1 days | 0.45% | 0.45% |
| Jun 30, 2023 | $57.21 | 35 days | 40.50% | -8.25% |
| Jun 28, 2023 | $43.02 | 1 days | 8.46% | 8.46% |
| Apr 23, 2023 | $39.98 | 65 days | 5.71% | -34.24% |
| Apr 22, 2023 | $39.42 | 0 days | 0.00% | 0.00% |
| Apr 15, 2023 | $45.09 | 6 days | 2.81% | -10.08% |
| Apr 12, 2023 | $42.59 | 2 days | 5.71% | 1.89% |
| Mar 3, 2023 | $46.89 | 39 days | 1.72% | -21.32% |
| Mar 1, 2023 | $50.60 | 1 days | -1.51% | -1.51% |
About Compound
Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10,000,000 with 8,868,597.91105172 in circulation. The last known price of Compound is 78.38433392 USD and is up 2.65 over the last 24 hours. It is currently trading on 543 active market(s) with $50,916,722.12 traded over the last 24 hours. More information can be found at https://compoundlabs.xyz/.
Statistics
Current Signal
DOWN 15 days
Last updated Jan 17, 6:03 am PST
Market Cap
$775.374M
Last updated Jan 17, 6:03 am PST
Fully Diluted Valuation
$874.290M
Last updated Jan 17, 6:03 am PST
24 Hour Trading Vol
$55.975M
Last updated Jan 17, 6:03 am PST
Circulating Supply
8.868M
Last updated Jan 17, 6:03 am PST
Total Supply
10.000M
Last updated Jan 17, 6:03 am PST
Information
Official Links
Recent Performance
24h Change
6.30%Last updated Jan 17, 6:03 am PST
7d Change
15.92%Last updated Jan 17, 6:03 am PST
30d Change
-10.96%Last updated Jan 17, 6:03 am PST
90d Change
94.47%Last updated Jan 17, 6:03 am PST
1y Change
57.61%Last updated Jan 17, 6:03 am PST
Historical
24h Close
$72.28 – $85.14
Last updated Jan 17, 6:03 am PST
24h Max/Min
$72.28 – $85.00
Last updated Jan 17, 6:03 am PST
Peak Gain/Loss
0.85% – 18.79%
Last updated Jan 17, 6:03 am PST