Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10,000,000 with 9,999,999.99987428 in circulation. The last known price of Compound is 20.83942532 USD and is down -1.13 over the last 24 hours. It is currently trading on 646 active market(s) with $13,439,495.92 traded over the last 24 hours. More information can be found at https://www.compound.xyz/.
The U.S. Senate failed to advance a regulatory bill for cryptocurrencies, causing crypto-related stocks to decline. Bitcoin lost 4% of its value, while Coinbase and Circle Internet Group dropped aroun...
Coinbase has developed an internal platform called Continuous Adversarial Testing (CAT) to continuously test its assets and services for potential vulnerabilities using autonomous AI security agents. ...
The US Senate failed to advance cryptocurrency legislation, causing crypto stocks to fall. Coinbase and Circle Internet Group lost around 9%, while Bitcoin dropped by 4%. The bill would have provided ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 21, 2024 | Oct 25, 2024 | -9.73% |
| 2 | Nov 11, 2024 | Dec 9, 2024 | 98.49% |
| 3 | Jan 21, 2025 | Jan 25, 2025 | -6.03% |
| 4 | Apr 26, 2025 | May 6, 2025 | -12.79% |
| 5 | May 11, 2025 | May 23, 2025 | -11.49% |
| 6 | Jun 7, 2025 | Jun 15, 2025 | 15.98% |
| 7 | Jul 16, 2025 | Jul 31, 2025 | -7.43% |
| 8 | Aug 10, 2025 | Aug 18, 2025 | -13.00% |
| 9 | Sep 18, 2025 | Sep 24, 2025 | -10.16% |
| 10 | Dec 4, 2025 | Dec 12, 2025 | -12.88% |
| 11 | Jan 13, 2026 | Jan 25, 2026 | -11.53% |
| 12 | Mar 15, 2026 | Apr 1, 2026 | -9.91% |
| 13 | Apr 12, 2026 | Apr 21, 2026 | 14.07% |
| 14 | Jul 10, 2026 | Jul 12, 2026 | 1.85% |
| 15 | Jul 17, 2026 | Aug 7, 2026 | -2.31% |
| 16 | Aug 20, 2026 | N/A | 0.35% |
-13.74%
-59.95%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2026 | $19.79 | 22 days | 6.44% | -8.43% |
| Aug 20, 2026 | $18.84 | 1 days | 6.74% | 6.74% |
| Aug 7, 2026 | $16.66 | 12 days | 9.00% | -3.65% |
| Aug 2, 2026 | $16.43 | 4 days | 0.10% | -0.88% |
| Jul 26, 2026 | $17.50 | 6 days | -4.95% | -6.12% |
| Jul 17, 2026 | $17.06 | 8 days | 2.52% | -1.30% |
| Jul 12, 2026 | $17.11 | 4 days | 0.59% | -3.66% |
| Jul 10, 2026 | $16.80 | 1 days | 2.08% | 2.08% |
| May 20, 2026 | $22.72 | 50 days | -0.26% | -33.15% |
| May 16, 2026 | $21.71 | 3 days | 5.00% | -2.40% |
| Apr 12, 2026 | $20.34 | 33 days | 31.12% | 3.08% |
| Apr 3, 2026 | $16.97 | 8 days | 18.24% | -1.68% |
| Apr 2, 2026 | $16.61 | 0 days | 0.00% | 0.00% |
| Mar 24, 2026 | $19.65 | 8 days | -0.75% | -14.11% |
| Mar 20, 2026 | $19.08 | 3 days | 0.39% | -3.76% |
| Mar 17, 2026 | $19.27 | 2 days | 0.30% | -2.29% |
| Mar 15, 2026 | $18.98 | 1 days | 2.85% | 2.85% |
| Jan 26, 2026 | $23.88 | 47 days | 0.66% | -36.11% |
| Jan 22, 2026 | $24.36 | 3 days | -0.70% | -3.75% |
| Jan 19, 2026 | $25.60 | 2 days | -5.05% | -5.10% |
| Jan 13, 2026 | $27.03 | 5 days | 1.69% | -8.16% |
| Dec 12, 2025 | $29.60 | 31 days | 1.03% | -18.46% |
| Dec 10, 2025 | $31.15 | 1 days | -3.21% | -3.21% |
| Dec 8, 2025 | $31.37 | 1 days | 1.37% | 1.37% |
| Dec 4, 2025 | $33.98 | 3 days | -8.45% | -10.45% |
| Sep 24, 2025 | $41.42 | 70 days | 5.87% | -31.18% |
| Sep 18, 2025 | $46.11 | 5 days | -3.22% | -9.70% |
| Aug 20, 2025 | $46.28 | 28 days | 6.70% | -8.73% |
| Aug 10, 2025 | $54.20 | 9 days | -0.43% | -16.90% |
| Aug 3, 2025 | $45.04 | 6 days | 23.11% | 1.22% |
| Jul 22, 2025 | $53.19 | 11 days | -3.19% | -17.16% |
| Jul 16, 2025 | $50.61 | 5 days | 6.41% | -1.33% |
| Jul 5, 2025 | $41.23 | 10 days | 19.40% | -1.45% |
| Jun 27, 2025 | $46.01 | 7 days | 0.87% | -10.33% |
| Jun 9, 2025 | $50.45 | 17 days | 19.74% | -10.48% |
| Jun 7, 2025 | $45.31 | 1 days | 0.76% | 0.76% |
| May 29, 2025 | $43.63 | 8 days | 2.66% | -8.45% |
| May 26, 2025 | $42.30 | 2 days | 1.61% | -0.09% |
| May 11, 2025 | $48.05 | 14 days | 1.74% | -12.34% |
| May 6, 2025 | $38.76 | 4 days | 26.13% | 1.04% |
| May 4, 2025 | $39.55 | 1 days | -1.48% | -1.48% |
| May 2, 2025 | $41.64 | 1 days | -3.86% | -3.86% |
| Apr 26, 2025 | $44.45 | 5 days | -4.04% | -9.15% |
| Jan 25, 2025 | $74.99 | 90 days | -3.85% | -50.50% |
| Jan 21, 2025 | $79.80 | 3 days | -3.61% | -5.31% |
| Jan 1, 2025 | $78.79 | 19 days | 14.17% | -8.98% |
| Dec 24, 2024 | $86.95 | 7 days | -0.86% | -15.54% |
| Nov 12, 2024 | $50.92 | 41 days | 135.97% | -9.31% |
| Nov 11, 2024 | $52.67 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $40.98 | 16 days | 23.31% | -0.84% |
| Oct 24, 2024 | $43.91 | 0 days | 0.00% | 0.00% |
| Oct 21, 2024 | $45.39 | 2 days | -1.16% | -3.36% |
| Oct 20, 2024 | $47.22 | 0 days | 0.00% | 0.00% |
