Ergo (ERG) is a cryptocurrency launched in 2019. Users are able to generate ERG through the process of mining. Ergo has a current supply of 82,038,096. The last known price of Ergo is 0.69390317 USD and is up 1.13 over the last 24 hours. It is currently trading on 27 active market(s) with $202,100.83 traded over the last 24 hours. More information can be found at https://ergoplatform.org/.
SEC Commissioner Hester Peirce is leaving the agency to join Regent University School of Law as an associate professor. She will begin teaching in November, roughly 18 months after her SEC term offici...
US Congressman Nick Begich introduced the American Reserve Modernization Act (ARMA) in the House, which aims to codify the US Strategic Bitcoin Reserve into permanent federal law. The bill would requi...
Iran's statement that the US proposal has narrowed gaps in ceasefire negotiations has significant implications for crypto markets. The potential peace deal could reduce geopolitical risk, boosting inv...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 16, 2024 | Mar 17, 2024 | 36.85% |
| 2 | Jul 18, 2024 | Jul 23, 2024 | -6.66% |
| 3 | Aug 26, 2024 | Aug 31, 2024 | -5.26% |
| 4 | Sep 26, 2024 | Oct 8, 2024 | -15.00% |
| 5 | Nov 6, 2024 | Dec 10, 2024 | 163.64% |
| 6 | Jan 8, 2025 | Jan 11, 2025 | 3.90% |
| 7 | Jan 18, 2025 | Jan 22, 2025 | -15.00% |
| 8 | Apr 16, 2025 | Apr 20, 2025 | -0.65% |
| 9 | Apr 25, 2025 | Jun 16, 2025 | 1.20% |
| 10 | Jun 30, 2025 | Jul 28, 2025 | 13.32% |
172.88%
-53.30%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 7, 2025 | $0.9233 | 54 days | 8.85% | -25.79% |
| Aug 2, 2025 | $0.9490 | 4 days | 1.71% | -3.40% |
| Jul 6, 2025 | $0.8964 | 26 days | 38.23% | 3.22% |
| Jul 1, 2025 | $0.9294 | 4 days | 4.42% | -5.66% |
| Jun 22, 2025 | $0.7227 | 8 days | 33.11% | -2.35% |
| Jun 18, 2025 | $0.8120 | 3 days | -4.15% | -5.90% |
| May 11, 2025 | $0.8803 | 37 days | 10.45% | -10.26% |
| May 6, 2025 | $0.7229 | 4 days | 21.05% | 4.58% |
| May 1, 2025 | $0.7697 | 4 days | -2.41% | -5.57% |
| Apr 26, 2025 | $0.8166 | 4 days | 0.98% | -3.32% |
| Apr 21, 2025 | $0.7669 | 4 days | 5.87% | -0.13% |
| Apr 17, 2025 | $0.7720 | 3 days | -1.77% | -3.50% |
| Jan 25, 2025 | $1.54 | 81 days | -0.11% | -58.28% |
| Jan 19, 2025 | $1.74 | 5 days | -1.23% | -15.30% |
| Jan 12, 2025 | $1.74 | 6 days | 7.82% | -5.77% |
| Jan 9, 2025 | $1.67 | 2 days | 1.57% | -4.43% |
| Dec 28, 2024 | $1.67 | 11 days | 18.21% | -4.71% |
| Dec 23, 2024 | $1.70 | 4 days | 3.98% | -0.42% |
| Nov 9, 2024 | $0.9740 | 43 days | 126.10% | 15.20% |
| Nov 7, 2024 | $0.7100 | 1 days | 37.64% | 37.64% |
| Oct 12, 2024 | $0.6654 | 25 days | 7.49% | -4.36% |
| Oct 7, 2024 | $0.7253 | 4 days | -6.06% | -10.55% |
| Oct 1, 2024 | $0.7506 | 5 days | -5.80% | -10.26% |
| Sep 27, 2024 | $0.7822 | 3 days | -1.85% | -2.94% |
| Sep 1, 2024 | $0.7379 | 25 days | 6.79% | -9.49% |
| Aug 27, 2024 | $0.7788 | 4 days | -2.95% | -5.02% |
| Jul 24, 2024 | $0.8580 | 33 days | 2.03% | -22.56% |
| Jul 19, 2024 | $0.9192 | 4 days | 0.01% | -4.29% |
| Mar 29, 2024 | $1.85 | 111 days | 7.18% | -56.93% |
| Mar 23, 2024 | $1.85 | 5 days | 3.08% | -1.30% |
| Feb 20, 2024 | $1.43 | 31 days | 68.47% | 12.50% |
| Feb 17, 2024 | $1.50 | 2 days | 1.54% | -2.68% |
| Jan 13, 2024 | $1.44 | 34 days | 2.38% | -21.50% |
| Jan 11, 2024 | $1.48 | 1 days | 0.97% | 0.97% |
