Open Campus (EDU) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Open Campus has a current supply of 1,000,000,000 with 589,833,666 in circulation. The last known price of Open Campus is 0.20359999 USD and is up 19.18 over the last 24 hours. It is currently trading on 155 active market(s) with $33,967,086.31 traded over the last 24 hours. More information can be found at https://www.opencampus.xyz/.
The Bybit exchange has updated its Chainlink (LINK) to Icelandic Króna (ISK) conversion rate, with 1 ISK now equivalent to approximately 0.00097319 LINK. The exchange rate represents a 0.11% increase ...
Bybit allows users to convert Chainlink (LINK) to Indonesian Rupiah (IDR), with the current exchange rate being 1 LINK = Rp148,380.992 IDR as of August 10th. The platform offers zero conversion fees a...
The stablecoin market has shifted significantly, with USDC now capturing 58% of crypto card spending, up from 48% last year. This trend is driven by the growing demand for dollar-backed stablecoins an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 7, 2024 | Feb 19, 2024 | 23.08% |
| 2 | May 22, 2024 | May 24, 2024 | 18.03% |
| 3 | Jul 13, 2024 | Jul 22, 2024 | 12.28% |
| 4 | Aug 22, 2024 | Aug 24, 2024 | -5.00% |
| 5 | Aug 27, 2024 | Aug 30, 2024 | -5.00% |
| 6 | Sep 15, 2024 | Sep 29, 2024 | 14.69% |
| 7 | Nov 13, 2024 | Nov 19, 2024 | 0.02% |
| 8 | Nov 24, 2024 | Dec 8, 2024 | 21.87% |
| 9 | Jan 19, 2025 | Jan 24, 2025 | -2.96% |
| 10 | Apr 24, 2025 | Apr 26, 2025 | -2.50% |
| 11 | Apr 30, 2025 | May 2, 2025 | -5.00% |
| 12 | Jul 12, 2025 | Jul 21, 2025 | 1.37% |
| 13 | Aug 25, 2025 | Aug 27, 2025 | -5.00% |
| 14 | Sep 17, 2025 | Sep 21, 2025 | 18.13% |
| 15 | Oct 2, 2025 | Oct 9, 2025 | -1.48% |
| 16 | Oct 17, 2025 | Oct 22, 2025 | 4.24% |
116.09%
-68.88%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 18, 2025 | $0.1763 | 9 days | 26.63% | -3.09% |
| Oct 14, 2025 | $0.1433 | 3 days | 23.98% | 16.71% |
| Oct 12, 2025 | $0.1191 | 1 days | 14.72% | 14.72% |
| Oct 7, 2025 | $0.1475 | 4 days | 0.51% | -31.12% |
| Oct 3, 2025 | $0.1430 | 3 days | 1.84% | -4.65% |
| Sep 30, 2025 | $0.1276 | 2 days | 7.52% | 4.46% |
| Sep 29, 2025 | $0.1299 | 0 days | 0.00% | 0.00% |
| Sep 22, 2025 | $0.1469 | 6 days | -3.03% | -14.20% |
| Sep 18, 2025 | $0.1414 | 3 days | 24.34% | 1.69% |
| Sep 10, 2025 | $0.1350 | 7 days | 3.77% | -3.04% |
| Sep 4, 2025 | $0.1270 | 5 days | 3.07% | 1.21% |
| Aug 28, 2025 | $0.1435 | 6 days | -4.40% | -8.92% |
| Aug 26, 2025 | $0.1529 | 1 days | -2.89% | -2.89% |
| Aug 6, 2025 | $0.1276 | 19 days | 16.16% | 1.69% |
| Jul 31, 2025 | $0.1278 | 5 days | 0.74% | -6.67% |
| Jul 16, 2025 | $0.1551 | 14 days | 4.22% | -13.75% |
| Jul 13, 2025 | $0.1515 | 2 days | -0.58% | -2.10% |
| Jun 2, 2025 | $0.1400 | 40 days | 10.48% | -17.81% |
| May 30, 2025 | $0.1359 | 2 days | 0.28% | -1.72% |
| May 1, 2025 | $0.1461 | 28 days | 30.14% | -11.39% |
| Apr 25, 2025 | $0.1397 | 5 days | 14.59% | -6.55% |
| Jan 27, 2025 | $0.4450 | 87 days | 6.09% | -77.68% |
| Jan 25, 2025 | $0.4843 | 1 days | 0.88% | 0.88% |
| Jan 23, 2025 | $0.4980 | 1 days | 1.01% | 1.01% |
| Jan 20, 2025 | $0.5114 | 2 days | 2.15% | -0.22% |
| Dec 24, 2024 | $0.5644 | 26 days | 12.90% | -14.09% |
| Dec 20, 2024 | $0.5177 | 3 days | 2.19% | -4.38% |
| Nov 25, 2024 | $0.5934 | 24 days | 28.28% | -16.60% |
| Nov 14, 2024 | $0.5125 | 10 days | 12.95% | -4.74% |
| Oct 9, 2024 | $0.5127 | 35 days | 12.50% | -14.41% |
| Oct 5, 2024 | $0.5304 | 3 days | 2.66% | -0.64% |
| Sep 17, 2024 | $0.5977 | 17 days | 13.23% | -15.43% |
| Sep 16, 2024 | $0.5606 | 0 days | 0.00% | 0.00% |
| Sep 14, 2024 | $0.6052 | 1 days | 1.28% | 1.28% |
| Sep 6, 2024 | $0.5149 | 7 days | 16.10% | -0.36% |
| Aug 28, 2024 | $0.5862 | 8 days | -1.85% | -8.70% |
| Aug 23, 2024 | $0.6944 | 4 days | -4.27% | -12.45% |
| Aug 4, 2024 | $0.4709 | 18 days | 38.47% | -4.38% |
| Jul 30, 2024 | $0.5921 | 4 days | -2.10% | -18.42% |
| Jul 19, 2024 | $0.7261 | 10 days | 2.14% | -17.75% |
| Jul 14, 2024 | $0.6274 | 4 days | 17.63% | 4.34% |
| Jun 21, 2024 | $0.5906 | 22 days | 14.53% | -8.53% |
| Jun 14, 2024 | $0.6856 | 6 days | 2.66% | -17.06% |
| May 24, 2024 | $1.17 | 20 days | -12.06% | -41.76% |
| May 23, 2024 | $0.9421 | 0 days | 0.00% | 0.00% |
| Apr 8, 2024 | $0.9476 | 44 days | -5.70% | -48.32% |
| Apr 4, 2024 | $0.9290 | 3 days | -2.94% | -5.03% |
| Feb 10, 2024 | $0.7020 | 53 days | 66.61% | -0.50% |
| Feb 8, 2024 | $0.6483 | 1 days | 8.99% | 8.99% |
| Jan 9, 2024 | $0.5566 | 29 days | 21.01% | -5.34% |
| Jan 6, 2024 | $0.6068 | 2 days | -2.17% | -3.64% |
