Open Campus
EDU
$0.5103
Jan 14, 2025USD
Signaling down for 20 days
No sentiment data available for Open Campus
Strategy
Choose a strategy for Open CampusResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 15, 2023 | May 29, 2023 | 1.59% |
| 2 | Sep 22, 2023 | Oct 8, 2023 | -3.50% |
| 3 | Oct 26, 2023 | Dec 17, 2023 | 27.83% |
| 4 | Feb 8, 2024 | Mar 16, 2024 | 49.92% |
| 5 | May 22, 2024 | May 29, 2024 | -2.05% |
| 6 | Jul 12, 2024 | Jul 24, 2024 | 1.93% |
| 7 | Aug 23, 2024 | Aug 29, 2024 | -14.00% |
| 8 | Sep 15, 2024 | Oct 1, 2024 | -1.17% |
| 9 | Nov 13, 2024 | Dec 9, 2024 | 20.96% |
All Time Strategy Return:
92.85%
All Time Price Return:
-63.42%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.5400 | 20 days | 6.29% | -8.45% |
| Dec 20, 2024 | $0.4863 | 3 days | 11.50% | 4.47% |
| Nov 26, 2024 | $0.5750 | 23 days | 29.09% | -6.57% |
| Nov 14, 2024 | $0.5277 | 11 days | 17.22% | -6.84% |
| Oct 10, 2024 | $0.5056 | 34 days | 12.07% | -13.74% |
| Oct 6, 2024 | $0.5316 | 3 days | 2.46% | -0.76% |
| Sep 17, 2024 | $0.5989 | 18 days | 14.72% | -13.76% |
| Sep 16, 2024 | $0.5979 | 0 days | 0.00% | 0.00% |
| Sep 14, 2024 | $0.6021 | 1 days | 2.21% | 2.21% |
| Sep 6, 2024 | $0.5335 | 7 days | 8.80% | -3.76% |
| Aug 29, 2024 | $0.5899 | 7 days | -2.56% | -8.12% |
| Aug 24, 2024 | $0.6722 | 4 days | -4.40% | -12.80% |
| Aug 5, 2024 | $0.4233 | 18 days | 62.64% | 9.22% |
| Jul 31, 2024 | $0.5879 | 4 days | -5.15% | -17.00% |
| Jul 20, 2024 | $0.7395 | 10 days | -1.30% | -18.87% |
| Jul 13, 2024 | $0.6239 | 6 days | 17.37% | 0.60% |
| Jun 22, 2024 | $0.5882 | 20 days | 15.52% | -16.96% |
| Jun 14, 2024 | $0.7372 | 7 days | -4.91% | -20.61% |
| May 24, 2024 | $0.9219 | 20 days | 10.67% | -25.93% |
| May 23, 2024 | $0.8958 | 0 days | 0.00% | 0.00% |
| Apr 8, 2024 | $0.9331 | 44 days | -1.44% | -47.08% |
| Apr 4, 2024 | $0.9043 | 3 days | -0.41% | -3.98% |
| Feb 10, 2024 | $0.7028 | 53 days | 68.02% | -1.19% |
| Feb 9, 2024 | $0.6681 | 0 days | 0.00% | 0.00% |
| Jan 10, 2024 | $0.5758 | 29 days | 18.18% | -8.74% |
| Jan 7, 2024 | $0.6025 | 2 days | -5.20% | -10.02% |
| Oct 29, 2023 | $0.5400 | 69 days | 41.14% | -12.56% |
| Oct 27, 2023 | $0.5002 | 1 days | 5.56% | 5.56% |
| Oct 12, 2023 | $0.3976 | 14 days | 23.25% | -4.77% |
| Oct 10, 2023 | $0.4084 | 1 days | -1.72% | -1.72% |
| Sep 29, 2023 | $0.4520 | 10 days | 8.35% | -7.76% |
| Sep 23, 2023 | $0.4365 | 5 days | 2.99% | -1.76% |
| Jun 6, 2023 | $0.9913 | 108 days | -1.75% | -60.27% |
| Jun 3, 2023 | $1.12 | 2 days | 1.98% | 0.16% |
| May 16, 2023 | $1.20 | 17 days | 18.13% | -8.60% |
| May 12, 2023 | $1.04 | 3 days | 25.14% | 8.40% |
| Apr 30, 2023 | $1.40 | 11 days | -8.38% | -28.48% |
About Open Campus
Open Campus (EDU) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Open Campus has a current supply of 1,000,000,000 with 410,679,724.4452 in circulation. The last known price of Open Campus is 0.5217278 USD and is down -0.51 over the last 24 hours. It is currently trading on 144 active market(s) with $21,650,663.47 traded over the last 24 hours. More information can be found at https://www.opencampus.xyz/.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 14, 5:06 am PST
Market Cap
$209.565M
Last updated Jan 14, 5:06 am PST
Fully Diluted Valuation
$510.288M
Last updated Jan 14, 5:06 am PST
24 Hour Trading Vol
$11.021M
Last updated Jan 14, 5:06 am PST
Circulating Supply
410.680M
Last updated Jan 14, 5:06 am PST
Total Supply
1.000B
Last updated Jan 14, 5:06 am PST
Max Supply
1.000B
Last updated Jan 14, 5:06 am PST
Information
Official Links
Socials
Recent Performance
24h Change
3.18%Last updated Jan 14, 5:06 am PST
7d Change
-10.08%Last updated Jan 14, 5:06 am PST
30d Change
-16.68%Last updated Jan 14, 5:06 am PST
90d Change
-4.76%Last updated Jan 14, 5:06 am PST
1y Change
-23.38%Last updated Jan 14, 5:06 am PST
Historical
24h Close
$0.49 – $0.57
Last updated Jan 14, 5:06 am PST
Peak Gain/Loss
-8.45% – 6.29%
Last updated Jan 14, 5:06 am PST