Gnosis (GNO) is a cryptocurrency and operates on the Ethereum platform. Gnosis has a current supply of 2,999,934.74577109 with 2,639,508.05832065 in circulation. The last known price of Gnosis is 106.7465215 USD and is up 2.48 over the last 24 hours. It is currently trading on 253 active market(s) with $1,181,657.37 traded over the last 24 hours. More information can be found at https://gnosis.io/.
Pepe Coin gained 2.88% on November 9 while Bitcoin and Ethereum declined, making it an outperformer. Remittix launched its Earn platform, locking $1.7 million in five days with pools from Aave, Morpho...
Sigma Prime released a high-priority security update for its Lighthouse software on November 9, 2026, addressing critical vulnerabilities. The update is recommended for all users to enhance system sec...
Security firm SlowMist has warned that a cracked version of TradingView Premium promoted on X is actually malware that steals sensitive information. The fake software, which gained over 360,000 views,...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 30, 2024 | Jan 1, 2025 | 1.84% |
| 2 | Jan 6, 2025 | Jan 7, 2025 | -5.00% |
| 3 | Apr 29, 2025 | May 15, 2025 | 23.59% |
| 4 | Jul 11, 2025 | Jul 24, 2025 | 12.53% |
| 5 | Aug 16, 2025 | Aug 19, 2025 | -5.00% |
| 6 | Aug 27, 2025 | Aug 31, 2025 | -2.52% |
| 7 | Sep 4, 2025 | Sep 21, 2025 | 8.83% |
| 8 | Sep 30, 2025 | Oct 9, 2025 | 2.53% |
| 9 | Nov 21, 2025 | Nov 30, 2025 | 1.64% |
| 10 | Jan 1, 2026 | Jan 20, 2026 | 6.79% |
| 11 | Mar 2, 2026 | Mar 6, 2026 | -2.44% |
| 12 | Apr 27, 2026 | May 3, 2026 | 8.84% |
| 13 | Jun 30, 2026 | Jul 23, 2026 | 5.08% |
| 14 | Aug 20, 2026 | Aug 28, 2026 | -2.74% |
| 15 | Oct 1, 2026 | Oct 12, 2026 | -3.71% |
57.70%
-59.52%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 16, 2026 | $114.82 | 22 days | -0.07% | -9.78% |
| Oct 13, 2026 | $116.25 | 2 days | -1.89% | -2.00% |
| Oct 3, 2026 | $118.66 | 9 days | 2.37% | -4.57% |
| Oct 1, 2026 | $119.85 | 1 days | -2.16% | -2.16% |
| Sep 23, 2026 | $113.54 | 7 days | 5.50% | 0.81% |
| Sep 16, 2026 | $112.78 | 6 days | 4.97% | 0.78% |
| Aug 22, 2026 | $123.04 | 24 days | 0.25% | -8.58% |
| Aug 20, 2026 | $122.92 | 1 days | 2.38% | 2.38% |
| Aug 2, 2026 | $104.59 | 17 days | 16.60% | -1.90% |
| Jul 29, 2026 | $106.55 | 3 days | 0.56% | -3.14% |
| Jul 7, 2026 | $105.23 | 21 days | 9.53% | 0.43% |
| Jun 30, 2026 | $104.19 | 6 days | 4.15% | 0.40% |
| May 22, 2026 | $116.99 | 38 days | 1.35% | -21.82% |
| May 19, 2026 | $116.94 | 2 days | 1.62% | 1.54% |
| Apr 30, 2026 | $122.45 | 18 days | 15.81% | -3.35% |
| Apr 27, 2026 | $123.79 | 2 days | 1.13% | 0.84% |
| Mar 31, 2026 | $123.03 | 26 days | 3.36% | -4.23% |
| Mar 27, 2026 | $117.94 | 3 days | 1.71% | -0.31% |
| Mar 6, 2026 | $125.96 | 20 days | 15.41% | -2.06% |
| Mar 2, 2026 | $131.93 | 3 days | 2.69% | -1.97% |
| Feb 3, 2026 | $114.37 | 26 days | 16.65% | -11.25% |
| Jan 31, 2026 | $117.77 | 2 days | -0.66% | -4.49% |
| Jan 4, 2026 | $139.92 | 26 days | 5.19% | -7.36% |
| Jan 1, 2026 | $130.93 | 2 days | 5.99% | 4.19% |
| Dec 19, 2025 | $120.88 | 12 days | 6.46% | 0.19% |
| Dec 12, 2025 | $125.05 | 6 days | 0.77% | -9.51% |
| Nov 22, 2025 | $127.08 | 19 days | 6.90% | -3.99% |
| Nov 21, 2025 | $126.98 | 0 days | 0.00% | 0.00% |
| Oct 16, 2025 | $128.06 | 35 days | 9.70% | -11.76% |
| Oct 13, 2025 | $139.05 | 2 days | -2.63% | -5.04% |
| Sep 30, 2025 | $145.75 | 12 days | 7.93% | -15.11% |
| Sep 28, 2025 | $140.85 | 1 days | 5.00% | 5.00% |
| Sep 10, 2025 | $138.40 | 17 days | 9.06% | -6.17% |
| Sep 4, 2025 | $131.75 | 5 days | 3.41% | 1.94% |
| Aug 31, 2025 | $127.96 | 3 days | 3.66% | -1.59% |
| Aug 27, 2025 | $131.26 | 3 days | 0.62% | -2.18% |
| Aug 21, 2025 | $129.12 | 5 days | 10.06% | -0.30% |
| Aug 20, 2025 | $131.61 | 0 days | 0.00% | 0.00% |
| Aug 16, 2025 | $137.88 | 3 days | -0.62% | -7.81% |
| Aug 4, 2025 | $124.92 | 11 days | 17.30% | -3.60% |
| Jul 16, 2025 | $141.14 | 18 days | 7.07% | -17.79% |
| Jul 11, 2025 | $127.57 | 4 days | 3.88% | -0.57% |
| Jun 12, 2025 | $111.30 | 28 days | 12.35% | -8.96% |
| Jun 6, 2025 | $123.93 | 5 days | 4.02% | -3.89% |
| May 8, 2025 | $124.71 | 28 days | 17.66% | -2.74% |
| Apr 29, 2025 | $112.79 | 8 days | 0.56% | -3.15% |
| Jan 9, 2025 | $246.93 | 109 days | 2.78% | -62.53% |
| Jan 6, 2025 | $282.20 | 2 days | -6.91% | -9.25% |
| Jan 1, 2025 | $275.24 | 4 days | 4.33% | 1.14% |
| Dec 30, 2024 | $270.26 | 1 days | -1.35% | -1.35% |
| Dec 23, 2024 | $268.20 | 6 days | 7.23% | 2.43% |
