Gnosis (GNO) is a cryptocurrency and operates on the Ethereum platform. Gnosis has a current supply of 2,999,934.74577209 with 2,639,510.50175577 in circulation. The last known price of Gnosis is 106.15936195 USD and is down -0.13 over the last 24 hours. It is currently trading on 250 active market(s) with $3,001,077.19 traded over the last 24 hours. More information can be found at https://gnosis.io/.
The Black Bull ANSEM cryptocurrency surged by over 540% in one day due to a combination of community momentum, exchange listings, and wallet verifications. The coin's price history is within a single ...
Pact Swap stands out in the decentralized finance (DeFi) sector for its user-friendly approach, offering fast swaps and accessible liquidity without sacrificing functionality.
Bitcoin's price fell below $60,000 as American investors sold off their positions in spot Bitcoin ETFs, which shed over $1.79 billion last week. The trend is part of a broader shift towards the stock ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 30, 2024 | Oct 1, 2024 | -5.00% |
| 2 | Dec 30, 2024 | Jan 1, 2025 | 0.27% |
| 3 | Jan 6, 2025 | Jan 7, 2025 | -5.00% |
| 4 | Apr 29, 2025 | May 15, 2025 | 23.42% |
| 5 | Jul 11, 2025 | Jul 23, 2025 | 14.44% |
| 6 | Aug 16, 2025 | Aug 19, 2025 | -4.92% |
| 7 | Aug 27, 2025 | Aug 31, 2025 | -2.90% |
| 8 | Sep 2, 2025 | Sep 22, 2025 | 12.25% |
| 9 | Oct 1, 2025 | Oct 9, 2025 | -1.45% |
| 10 | Nov 21, 2025 | Nov 30, 2025 | 1.05% |
| 11 | Jan 2, 2026 | Jan 8, 2026 | 1.48% |
| 12 | Mar 1, 2026 | Mar 6, 2026 | 2.74% |
| 13 | Apr 27, 2026 | May 3, 2026 | 7.78% |
48.24%
-35.26%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $116.91 | 36 days | 0.96% | -22.33% |
| May 19, 2026 | $116.92 | 2 days | 1.76% | 1.21% |
| Apr 30, 2026 | $122.59 | 18 days | 14.83% | -3.28% |
| Apr 27, 2026 | $124.07 | 2 days | 0.82% | 0.32% |
| Apr 1, 2026 | $123.71 | 25 days | 2.43% | -5.14% |
| Mar 27, 2026 | $118.03 | 4 days | 4.14% | -0.41% |
| Mar 6, 2026 | $126.26 | 20 days | 14.92% | -2.48% |
| Mar 1, 2026 | $126.03 | 4 days | 8.15% | 2.67% |
| Feb 3, 2026 | $112.44 | 25 days | 18.68% | -14.94% |
| Jan 31, 2026 | $118.53 | 2 days | -0.69% | -4.69% |
| Jan 4, 2026 | $139.45 | 26 days | 5.51% | -7.19% |
| Jan 2, 2026 | $135.75 | 1 days | 1.93% | 1.93% |
| Dec 19, 2025 | $119.86 | 13 days | 8.43% | 1.27% |
| Dec 16, 2025 | $115.98 | 2 days | -1.93% | -2.45% |
| Nov 25, 2025 | $133.21 | 20 days | 1.72% | -11.84% |
| Nov 21, 2025 | $127.40 | 3 days | 3.85% | -0.29% |
| Oct 16, 2025 | $127.59 | 35 days | 9.69% | -10.21% |
| Oct 13, 2025 | $140.05 | 2 days | -3.17% | -5.96% |
| Oct 1, 2025 | $151.17 | 11 days | 3.73% | -18.33% |
| Sep 28, 2025 | $140.79 | 2 days | 3.85% | 3.73% |
| Sep 10, 2025 | $138.09 | 17 days | 9.29% | -6.66% |
| Sep 2, 2025 | $127.72 | 7 days | 6.98% | 2.95% |
| Aug 31, 2025 | $127.86 | 1 days | -1.32% | -1.32% |
| Aug 27, 2025 | $131.68 | 3 days | 0.76% | -2.25% |
| Aug 21, 2025 | $129.78 | 5 days | 9.56% | -0.43% |
| Aug 20, 2025 | $131.96 | 0 days | 0.00% | 0.00% |
| Aug 16, 2025 | $137.84 | 3 days | 0.08% | -7.42% |
| Aug 4, 2025 | $124.84 | 11 days | 18.03% | -3.49% |
| Jul 16, 2025 | $140.70 | 18 days | 8.67% | -17.80% |
| Jul 11, 2025 | $126.93 | 4 days | 3.95% | 0.00% |
| Jun 12, 2025 | $114.72 | 28 days | 8.53% | -11.88% |
| Jun 6, 2025 | $123.19 | 5 days | 5.59% | -2.71% |
| May 9, 2025 | $133.20 | 27 days | 9.78% | -9.65% |
| Apr 29, 2025 | $112.56 | 9 days | 9.96% | -3.58% |
| Jan 9, 2025 | $247.33 | 109 days | 2.75% | -61.66% |
| Jan 6, 2025 | $283.99 | 2 days | -7.62% | -10.32% |
| Jan 1, 2025 | $272.71 | 4 days | 5.23% | 2.70% |
| Dec 30, 2024 | $271.96 | 1 days | -2.54% | -2.54% |
| Dec 28, 2024 | $281.80 | 1 days | -2.04% | -2.04% |
| Dec 23, 2024 | $266.73 | 4 days | 8.49% | 3.08% |
| Sep 30, 2024 | $168.26 | 83 days | 80.28% | -10.03% |
| Sep 23, 2024 | $166.98 | 6 days | 1.72% | -3.40% |
