Gnosis
GNO
$251.43
Jan 17, 2025USD
Signaling down for 13 days
No sentiment data available for Gnosis
Strategy
Choose a strategy for GnosisResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 18, 2023 | Apr 24, 2023 | -5.14% |
| 2 | May 9, 2023 | Jun 13, 2023 | -3.99% |
| 3 | Jun 25, 2023 | Aug 3, 2023 | -4.02% |
| 4 | Sep 20, 2023 | Sep 23, 2023 | -1.41% |
| 5 | Oct 2, 2023 | Oct 7, 2023 | -4.52% |
| 6 | Oct 24, 2023 | Dec 19, 2023 | 103.50% |
| 7 | Jan 15, 2024 | Mar 16, 2024 | 78.20% |
| 8 | Apr 13, 2024 | Apr 15, 2024 | 2.55% |
| 9 | Apr 22, 2024 | Apr 24, 2024 | -14.00% |
| 10 | May 24, 2024 | Jun 13, 2024 | -13.12% |
| 11 | Sep 23, 2024 | Dec 19, 2024 | 52.85% |
| 12 | Dec 30, 2024 | Jan 3, 2025 | 3.31% |
All Time Strategy Return:
261.02%
All Time Price Return:
137.47%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 4, 2025 | $283.15 | 13 days | 1.22% | -15.94% |
| Jan 2, 2025 | $276.22 | 1 days | 0.06% | 0.06% |
| Dec 31, 2024 | $274.09 | 1 days | -1.96% | -1.96% |
| Dec 27, 2024 | $283.43 | 3 days | -1.11% | -3.34% |
| Dec 23, 2024 | $259.61 | 3 days | 10.30% | 3.45% |
| Sep 30, 2024 | $164.48 | 83 days | 80.68% | -9.52% |
| Sep 24, 2024 | $167.20 | 5 days | 0.19% | -2.78% |
| Jun 24, 2024 | $300.05 | 91 days | -2.33% | -52.54% |
| Jun 19, 2024 | $323.55 | 4 days | 3.08% | -1.73% |
| May 29, 2024 | $345.75 | 20 days | 1.77% | -11.48% |
| May 25, 2024 | $369.54 | 3 days | 1.02% | -4.68% |
| Apr 29, 2024 | $330.48 | 25 days | 8.21% | -17.94% |
| Apr 24, 2024 | $367.56 | 4 days | -7.36% | -11.45% |
| Apr 23, 2024 | $393.07 | 0 days | 0.00% | 0.00% |
| Apr 16, 2024 | $336.07 | 6 days | 9.83% | -2.92% |
| Apr 14, 2024 | $327.72 | 1 days | 4.81% | 4.81% |
| Mar 28, 2024 | $368.10 | 16 days | 2.34% | -10.42% |
| Mar 21, 2024 | $349.78 | 6 days | 5.99% | -3.75% |
| Jan 22, 2024 | $211.30 | 58 days | 106.85% | -5.39% |
| Jan 16, 2024 | $210.92 | 5 days | 3.05% | -1.01% |
| Dec 28, 2023 | $199.89 | 18 days | 5.49% | -8.58% |
| Dec 25, 2023 | $194.39 | 2 days | -0.82% | -0.83% |
| Oct 27, 2023 | $103.26 | 58 days | 134.98% | -0.11% |
| Oct 25, 2023 | $102.54 | 1 days | 3.06% | 3.06% |
| Oct 8, 2023 | $96.78 | 16 days | 11.16% | -4.16% |
| Oct 3, 2023 | $101.36 | 4 days | -2.15% | -4.40% |
| Sep 24, 2023 | $98.84 | 8 days | 6.01% | -0.96% |
| Sep 21, 2023 | $100.25 | 2 days | -1.11% | -1.24% |
| Aug 4, 2023 | $111.56 | 47 days | 0.47% | -13.10% |
| Jul 29, 2023 | $116.58 | 5 days | -0.07% | -4.40% |
| Jun 29, 2023 | $113.81 | 29 days | 7.02% | -0.83% |
| Jun 26, 2023 | $116.24 | 2 days | -0.67% | -1.02% |
| Jun 14, 2023 | $109.22 | 11 days | 8.05% | -5.89% |
| Jun 11, 2023 | $109.68 | 2 days | 0.28% | -0.60% |
| May 24, 2023 | $113.99 | 17 days | 3.23% | -2.96% |
| May 10, 2023 | $113.76 | 13 days | 2.84% | -4.46% |
| Apr 28, 2023 | $109.50 | 11 days | 7.07% | -3.74% |
| Apr 25, 2023 | $105.18 | 2 days | 2.59% | 2.24% |
| Mar 24, 2023 | $110.84 | 31 days | 11.13% | -4.04% |
| Mar 19, 2023 | $111.68 | 4 days | 0.12% | -2.34% |
| Feb 25, 2023 | $105.88 | 21 days | 8.40% | -11.20% |
About Gnosis
Gnosis (GNO) is a cryptocurrency and operates on the Ethereum platform. Gnosis has a current supply of 3,000,000 with 2,587,293.5978729 in circulation. The last known price of Gnosis is 245.96137222 USD and is down -0.26 over the last 24 hours. It is currently trading on 208 active market(s) with $2,476,487.67 traded over the last 24 hours. More information can be found at https://gnosis.io/.
Statistics
Current Signal
DOWN 13 days
Last updated Jan 17, 6:00 am PST
Market Cap
$650.515M
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$754.281M
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$4.801M
Last updated Jan 17, 6:00 am PST
Circulating Supply
2.587M
Last updated Jan 17, 6:00 am PST
Total Supply
3.000M
Last updated Jan 17, 6:00 am PST
Information
Official Links
Recent Performance
24h Change
0.70%Last updated Jan 17, 6:00 am PST
7d Change
-0.36%Last updated Jan 17, 6:00 am PST
30d Change
-9.79%Last updated Jan 17, 6:00 am PST
90d Change
34.98%Last updated Jan 17, 6:00 am PST
1y Change
20.41%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$238.01 – $286.62
Last updated Jan 17, 6:00 am PST
24h Max/Min
$238.01 – $286.00
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-15.94% – 1.22%
Last updated Jan 17, 6:00 am PST