Gnosis (GNO) is a cryptocurrency and operates on the Ethereum platform. Gnosis has a current supply of 2,999,934.74577109 with 2,639,509.66884323 in circulation. The last known price of Gnosis is 109.36654129 USD and is up 4.60 over the last 24 hours. It is currently trading on 251 active market(s) with $10,424,862.72 traded over the last 24 hours. More information can be found at https://gnosis.io/.
The cryptocurrency market is bracing for a week of potential volatility as the US releases key economic data, including PCE inflation and GDP growth figures. The Federal Reserve's views on inflation a...
Bursa Malaysia closed lower on August 24, 2026, due to selling pressure on tech stocks. Investors were cautious ahead of a public holiday, while the ringgit fell against the US dollar. Major cryptocur...
AsenseAI, a utility-focused cryptocurrency platform, has raised over $251,000 in its presale at $0.001 on the Ethereum network, with a fixed supply of 10 billion tokens and liquidity locked for listin...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 30, 2024 | Jan 1, 2025 | 0.27% |
| 2 | Jan 6, 2025 | Jan 7, 2025 | -5.00% |
| 3 | Apr 29, 2025 | May 15, 2025 | 23.42% |
| 4 | Jul 11, 2025 | Jul 23, 2025 | 14.44% |
| 5 | Aug 16, 2025 | Aug 19, 2025 | -4.92% |
| 6 | Aug 27, 2025 | Aug 31, 2025 | -2.90% |
| 7 | Sep 2, 2025 | Sep 22, 2025 | 12.25% |
| 8 | Oct 1, 2025 | Oct 9, 2025 | -1.45% |
| 9 | Nov 21, 2025 | Nov 30, 2025 | 1.05% |
| 10 | Jan 2, 2026 | Jan 8, 2026 | 1.48% |
| 11 | Mar 1, 2026 | Mar 6, 2026 | 2.74% |
| 12 | Apr 27, 2026 | May 3, 2026 | 7.78% |
| 13 | Jun 30, 2026 | Jul 23, 2026 | 4.97% |
| 14 | Aug 20, 2026 | N/A | 0.38% |
64.42%
-26.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 20, 2026 | $124.01 | 1 days | 1.13% | 1.13% |
| Aug 3, 2026 | $103.14 | 16 days | 19.88% | -0.53% |
| Jul 29, 2026 | $106.63 | 4 days | 0.91% | -3.35% |
| Jul 7, 2026 | $104.86 | 21 days | 10.17% | 0.69% |
| Jun 30, 2026 | $104.55 | 6 days | 3.74% | -0.14% |
| May 22, 2026 | $116.91 | 38 days | 0.96% | -22.33% |
| May 19, 2026 | $116.92 | 2 days | 1.76% | 1.21% |
| Apr 30, 2026 | $122.59 | 18 days | 14.83% | -3.28% |
| Apr 27, 2026 | $124.07 | 2 days | 0.82% | 0.32% |
| Apr 1, 2026 | $123.71 | 25 days | 2.43% | -5.14% |
| Mar 27, 2026 | $118.03 | 4 days | 4.14% | -0.41% |
| Mar 6, 2026 | $126.26 | 20 days | 14.92% | -2.48% |
| Mar 1, 2026 | $126.03 | 4 days | 8.15% | 2.67% |
| Feb 3, 2026 | $112.44 | 25 days | 18.68% | -14.94% |
| Jan 31, 2026 | $118.53 | 2 days | -0.69% | -4.69% |
| Jan 4, 2026 | $139.45 | 26 days | 5.51% | -7.19% |
| Jan 2, 2026 | $135.75 | 1 days | 1.93% | 1.93% |
| Dec 19, 2025 | $119.86 | 13 days | 8.43% | 1.27% |
| Dec 16, 2025 | $115.98 | 2 days | -1.93% | -2.45% |
| Nov 25, 2025 | $133.21 | 20 days | 1.72% | -11.84% |
| Nov 21, 2025 | $127.40 | 3 days | 3.85% | -0.29% |
| Oct 16, 2025 | $127.59 | 35 days | 9.69% | -10.21% |
| Oct 13, 2025 | $140.05 | 2 days | -3.17% | -5.96% |
| Oct 1, 2025 | $151.17 | 11 days | 3.73% | -18.33% |
| Sep 28, 2025 | $140.79 | 2 days | 3.85% | 3.73% |
| Sep 10, 2025 | $138.09 | 17 days | 9.29% | -6.66% |
| Sep 2, 2025 | $127.72 | 7 days | 6.98% | 2.95% |
| Aug 31, 2025 | $127.86 | 1 days | -1.32% | -1.32% |
| Aug 27, 2025 | $131.68 | 3 days | 0.76% | -2.25% |
| Aug 21, 2025 | $129.78 | 5 days | 9.56% | -0.43% |
| Aug 20, 2025 | $131.96 | 0 days | 0.00% | 0.00% |
| Aug 16, 2025 | $137.84 | 3 days | 0.08% | -7.42% |
| Aug 4, 2025 | $124.84 | 11 days | 18.03% | -3.49% |
| Jul 16, 2025 | $140.70 | 18 days | 8.67% | -17.80% |
| Jul 11, 2025 | $126.93 | 4 days | 3.95% | 0.00% |
| Jun 12, 2025 | $114.72 | 28 days | 8.53% | -11.88% |
| Jun 6, 2025 | $123.19 | 5 days | 5.59% | -2.71% |
| May 9, 2025 | $133.20 | 27 days | 9.78% | -9.65% |
| Apr 29, 2025 | $112.56 | 9 days | 9.96% | -3.58% |
| Jan 9, 2025 | $247.33 | 109 days | 2.75% | -61.66% |
| Jan 6, 2025 | $283.99 | 2 days | -7.62% | -10.32% |
| Jan 1, 2025 | $272.71 | 4 days | 5.23% | 2.70% |
| Dec 30, 2024 | $271.96 | 1 days | -2.54% | -2.54% |
| Dec 28, 2024 | $281.80 | 1 days | -2.04% | -2.04% |
| Dec 23, 2024 | $266.73 | 4 days | 8.49% | 3.08% |
| Sep 30, 2024 | $168.26 | 83 days | 80.28% | -10.03% |
