Hashflow
HFT
$0.1817
Jan 14, 2025USD
Signaling down for 16 days
No sentiment data available for Hashflow
Strategy
Choose a strategy for HashflowResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 16, 2023 | Mar 18, 2023 | -0.61% |
| 2 | Apr 16, 2023 | Apr 18, 2023 | -6.00% |
| 3 | Jul 14, 2023 | Jul 17, 2023 | -1.32% |
| 4 | Aug 9, 2023 | Aug 16, 2023 | -0.94% |
| 5 | Oct 1, 2023 | Oct 7, 2023 | -6.00% |
| 6 | Nov 10, 2023 | Nov 13, 2023 | -3.62% |
| 7 | Feb 14, 2024 | Feb 16, 2024 | -4.65% |
| 8 | Feb 18, 2024 | Feb 20, 2024 | -6.00% |
| 9 | May 22, 2024 | May 24, 2024 | -1.39% |
| 10 | May 27, 2024 | May 31, 2024 | -5.28% |
| 11 | Jul 21, 2024 | Jul 23, 2024 | -6.00% |
| 12 | Jul 26, 2024 | Jul 31, 2024 | -5.45% |
| 13 | Aug 26, 2024 | Aug 29, 2024 | -6.00% |
| 14 | Sep 23, 2024 | Oct 1, 2024 | -3.31% |
| 15 | Oct 20, 2024 | Oct 23, 2024 | -6.00% |
| 16 | Nov 14, 2024 | Dec 8, 2024 | 95.23% |
All Time Strategy Return:
2.68%
All Time Price Return:
-69.29%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.2052 | 16 days | 9.88% | -17.29% |
| Dec 23, 2024 | $0.2028 | 4 days | 15.10% | 3.24% |
| Nov 20, 2024 | $0.1824 | 32 days | 69.48% | 1.27% |
| Nov 15, 2024 | $0.1450 | 4 days | 24.92% | 6.88% |
| Oct 24, 2024 | $0.1450 | 21 days | 3.20% | -21.03% |
| Oct 21, 2024 | $0.1567 | 2 days | -2.99% | -5.03% |
| Oct 18, 2024 | $0.1480 | 2 days | 3.78% | 0.30% |
| Oct 8, 2024 | $0.1487 | 9 days | 7.47% | -4.03% |
| Sep 29, 2024 | $0.1640 | 8 days | 0.66% | -13.50% |
| Sep 24, 2024 | $0.1651 | 4 days | 2.86% | 1.19% |
| Sep 1, 2024 | $0.1417 | 22 days | 13.59% | -5.59% |
| Aug 27, 2024 | $0.1572 | 4 days | -2.03% | -8.38% |
| Aug 2, 2024 | $0.1711 | 24 days | 3.35% | -29.87% |
| Aug 1, 2024 | $0.1772 | 0 days | 0.00% | 0.00% |
| Jul 27, 2024 | $0.1976 | 4 days | 0.58% | -4.87% |
| Jul 22, 2024 | $0.2266 | 4 days | -4.35% | -15.13% |
| Jun 9, 2024 | $0.2685 | 42 days | 0.27% | -40.24% |
| Jun 2, 2024 | $0.2930 | 6 days | 7.12% | -5.92% |
| May 30, 2024 | $0.2935 | 2 days | 0.84% | -1.35% |
| May 28, 2024 | $0.3064 | 1 days | 0.77% | 0.77% |
| May 25, 2024 | $0.2997 | 2 days | 1.76% | -2.32% |
| May 23, 2024 | $0.3039 | 1 days | -4.76% | -4.76% |
| Apr 4, 2024 | $0.4283 | 48 days | 5.11% | -38.04% |
| Mar 22, 2024 | $0.4366 | 12 days | 6.95% | -7.03% |
| Feb 19, 2024 | $0.3809 | 31 days | 38.54% | -10.13% |
| Feb 15, 2024 | $0.3739 | 3 days | 1.44% | -4.93% |
| Jan 17, 2024 | $0.3675 | 28 days | -4.44% | -18.13% |
| Jan 10, 2024 | $0.3278 | 6 days | 13.79% | 5.38% |
| Nov 14, 2023 | $0.2890 | 56 days | 45.28% | -5.76% |
| Nov 11, 2023 | $0.3049 | 2 days | 2.53% | -1.00% |
| Oct 12, 2023 | $0.2965 | 29 days | 2.57% | -29.40% |
| Oct 10, 2023 | $0.3093 | 1 days | -2.79% | -2.79% |
| Oct 3, 2023 | $0.3336 | 6 days | -1.69% | -4.31% |
| Oct 2, 2023 | $0.3424 | 0 days | 0.00% | 0.00% |
| Aug 22, 2023 | $0.3442 | 40 days | 2.19% | -14.89% |
| Aug 21, 2023 | $0.3293 | 0 days | 0.00% | 0.00% |
| Aug 13, 2023 | $0.3844 | 7 days | 1.94% | -19.14% |
| Aug 10, 2023 | $0.3719 | 2 days | 2.85% | 0.58% |
| Jul 18, 2023 | $0.3662 | 22 days | 0.37% | -9.34% |
| Jul 15, 2023 | $0.3711 | 2 days | 0.05% | -1.98% |
| Apr 26, 2023 | $0.6089 | 79 days | 1.02% | -46.21% |
| Apr 17, 2023 | $0.7343 | 8 days | -1.19% | -23.45% |
| Mar 25, 2023 | $0.6156 | 22 days | 17.49% | -6.04% |
| Mar 23, 2023 | $0.6543 | 1 days | -2.14% | -2.14% |
| Mar 17, 2023 | $0.7285 | 5 days | 5.74% | -9.29% |
| Mar 9, 2023 | $0.5917 | 7 days | 23.84% | 4.12% |
About Hashflow
Hashflow (HFT) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Hashflow has a current supply of 1,000,000,000 with 490,942,453.6262 in circulation. The last known price of Hashflow is 0.18515832 USD and is down -0.43 over the last 24 hours. It is currently trading on 128 active market(s) with $3,911,422.93 traded over the last 24 hours. More information can be found at https://hashflow.com/.
Statistics
Current Signal
DOWN 16 days
Last updated Jan 14, 6:05 am PST
Market Cap
$89.293M
Last updated Jan 14, 6:05 am PST
Fully Diluted Valuation
$181.711M
Last updated Jan 14, 6:05 am PST
24 Hour Trading Vol
$9.404M
Last updated Jan 14, 6:05 am PST
Circulating Supply
490.942M
Last updated Jan 14, 6:05 am PST
Total Supply
1.000B
Last updated Jan 14, 6:05 am PST
Information
Official Links
Recent Performance
24h Change
6.40%Last updated Jan 14, 6:05 am PST
7d Change
-18.45%Last updated Jan 14, 6:05 am PST
30d Change
-35.84%Last updated Jan 14, 6:05 am PST
90d Change
21.38%Last updated Jan 14, 6:05 am PST
1y Change
-48.99%Last updated Jan 14, 6:05 am PST
Historical
24h Close
$0.17 – $0.23
Last updated Jan 14, 6:05 am PST
Peak Gain/Loss
-17.29% – 9.88%
Last updated Jan 14, 6:05 am PST