Hooked Protocol
HOOK
$0.3597
Jan 14, 2025USD
Signaling down for 20 days
No sentiment data available for Hooked Protocol
Strategy
Choose a strategy for Hooked ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 14, 2023 | Apr 19, 2023 | -4.00% |
| 2 | Apr 23, 2023 | May 1, 2023 | -2.00% |
| 3 | Jul 3, 2023 | Jul 9, 2023 | -11.23% |
| 4 | Jul 10, 2023 | Jul 22, 2023 | -4.92% |
| 5 | Sep 18, 2023 | Oct 3, 2023 | -6.98% |
| 6 | Oct 27, 2023 | Nov 17, 2023 | 0.83% |
| 7 | Feb 14, 2024 | Mar 16, 2024 | 45.64% |
| 8 | May 26, 2024 | Jun 7, 2024 | -8.65% |
| 9 | Jul 22, 2024 | Jul 24, 2024 | -12.00% |
| 10 | Jul 27, 2024 | Jul 31, 2024 | -12.00% |
| 11 | Sep 8, 2024 | Sep 12, 2024 | 4.37% |
| 12 | Sep 20, 2024 | Oct 1, 2024 | 1.58% |
| 13 | Oct 20, 2024 | Oct 25, 2024 | -12.00% |
| 14 | Nov 20, 2024 | Dec 9, 2024 | 54.84% |
All Time Strategy Return:
10.85%
All Time Price Return:
-84.22%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.4196 | 20 days | 8.78% | -21.26% |
| Dec 20, 2024 | $0.3680 | 3 days | 17.42% | 9.84% |
| Nov 26, 2024 | $0.4654 | 23 days | 48.50% | -3.73% |
| Nov 21, 2024 | $0.3928 | 4 days | 33.99% | 5.76% |
| Oct 27, 2024 | $0.3859 | 24 days | 10.01% | -12.45% |
| Oct 25, 2024 | $0.4276 | 1 days | -8.91% | -8.91% |
| Oct 22, 2024 | $0.4599 | 2 days | -3.69% | -8.06% |
| Oct 21, 2024 | $0.4792 | 0 days | 0.00% | 0.00% |
| Oct 19, 2024 | $0.4597 | 1 days | 5.60% | 5.60% |
| Oct 8, 2024 | $0.4295 | 10 days | 6.23% | -3.61% |
| Sep 23, 2024 | $0.4662 | 14 days | 11.08% | -12.58% |
| Sep 21, 2024 | $0.4487 | 1 days | -3.30% | -3.30% |
| Sep 13, 2024 | $0.4221 | 7 days | 7.30% | -6.50% |
| Sep 9, 2024 | $0.4044 | 3 days | 2.46% | -2.00% |
| Aug 5, 2024 | $0.3297 | 34 days | 55.02% | 6.33% |
| Jul 28, 2024 | $0.5815 | 7 days | -0.29% | -25.98% |
| Jul 23, 2024 | $0.5905 | 4 days | -0.20% | -15.81% |
| Jun 12, 2024 | $0.7254 | 40 days | -2.27% | -41.20% |
| Jun 10, 2024 | $0.7716 | 1 days | -4.47% | -4.47% |
| May 30, 2024 | $0.8802 | 10 days | 6.13% | -11.91% |
| May 27, 2024 | $0.8999 | 2 days | 2.08% | 0.57% |
| Apr 11, 2024 | $1.29 | 45 days | -2.29% | -38.58% |
| Apr 6, 2024 | $1.34 | 4 days | 6.23% | -4.47% |
| Feb 19, 2024 | $1.06 | 46 days | 53.14% | -5.93% |
| Feb 15, 2024 | $0.9769 | 3 days | 8.37% | 2.29% |
| Jan 9, 2024 | $0.8907 | 36 days | 14.97% | -9.31% |
| Jan 7, 2024 | $0.9527 | 1 days | -8.03% | -8.03% |
| Oct 31, 2023 | $0.9571 | 67 days | 48.68% | -10.42% |
| Oct 28, 2023 | $0.9202 | 2 days | 5.15% | 0.65% |
| Oct 11, 2023 | $0.7464 | 16 days | 20.93% | -4.55% |
| Oct 9, 2023 | $0.7723 | 1 days | -1.91% | -1.91% |
| Sep 21, 2023 | $0.8505 | 17 days | 7.78% | -7.71% |
| Sep 19, 2023 | $0.8672 | 1 days | -2.48% | -2.48% |
| Jul 23, 2023 | $1.04 | 57 days | -2.28% | -29.16% |
| Jul 17, 2023 | $1.04 | 5 days | 0.96% | 0.21% |
| Jul 11, 2023 | $1.09 | 5 days | 6.61% | -2.24% |
| Jul 4, 2023 | $1.29 | 6 days | 0.88% | -14.61% |
| May 9, 2023 | $1.41 | 55 days | 7.54% | -33.75% |
| May 6, 2023 | $1.67 | 2 days | -3.26% | -8.04% |
| Apr 24, 2023 | $1.86 | 11 days | 11.36% | -4.28% |
| Apr 22, 2023 | $1.91 | 1 days | -0.22% | -0.22% |
| Apr 20, 2023 | $1.96 | 1 days | 1.11% | 1.11% |
| Apr 15, 2023 | $2.12 | 4 days | 9.09% | -3.41% |
| Feb 25, 2023 | $2.28 | 48 days | 5.90% | -31.82% |
About Hooked Protocol
Hooked Protocol (HOOK) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Hooked Protocol has a current supply of 500,000,000 with 217,915,584.07573898 in circulation. The last known price of Hooked Protocol is 0.36637742 USD and is down -0.90 over the last 24 hours. It is currently trading on 124 active market(s) with $4,368,370.80 traded over the last 24 hours. More information can be found at https://hooked.io/.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 14, 6:06 am PST
Market Cap
$78.383M
Last updated Jan 14, 6:06 am PST
Fully Diluted Valuation
$179.847M
Last updated Jan 14, 6:06 am PST
24 Hour Trading Vol
$11.863M
Last updated Jan 14, 6:06 am PST
Circulating Supply
215.832M
Last updated Jan 14, 6:06 am PST
Total Supply
500.000M
Last updated Jan 14, 6:06 am PST
Information
Official Links
Socials
Recent Performance
24h Change
7.22%Last updated Jan 14, 6:06 am PST
7d Change
-21.05%Last updated Jan 14, 6:06 am PST
30d Change
-32.72%Last updated Jan 14, 6:06 am PST
90d Change
-16.61%Last updated Jan 14, 6:06 am PST
1y Change
-64.88%Last updated Jan 14, 6:06 am PST
Historical
24h Close
$0.33 – $0.46
Last updated Jan 14, 6:06 am PST
Peak Gain/Loss
-21.26% – 8.78%
Last updated Jan 14, 6:06 am PST