Hooked Protocol (HOOK) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Hooked Protocol has a current supply of 500,000,000 with 217,915,584.07573898 in circulation. The last known price of Hooked Protocol is 0.29238724 USD and is up 3.95 over the last 24 hours. It is currently trading on 125 active market(s) with $10,229,704.39 traded over the last 24 hours. More information can be found at https://hooked.io/.
The U.S. Treasury's recent bond supply shift has caused volatility and changed FX assumptions for crypto treasury managers. The increased long-term rates raise the opportunity cost of holding non-yiel...
Tether's US-focused stablecoin, USAT, saw a massive 540% growth in April, pushing its circulating supply to over 140 million tokens. The token is designed to comply with the GENIUS Act and has attract...
Galaxy has launched two new stablecoin vaults on Kamino, offering curated USDC and USDT lending strategies to institutional investors. The move expands Galaxy's on-chain lending business to Solana and...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 19, 2023 | May 4, 2023 | -8.61% |
| 2 | Jul 3, 2023 | Jul 9, 2023 | -12.12% |
| 3 | Jul 10, 2023 | Jul 22, 2023 | -5.05% |
| 4 | Sep 18, 2023 | Oct 3, 2023 | -8.36% |
| 5 | Oct 27, 2023 | Nov 17, 2023 | 0.59% |
| 6 | Feb 14, 2024 | Mar 16, 2024 | 45.25% |
| 7 | May 25, 2024 | Jun 7, 2024 | -9.07% |
| 8 | Jul 22, 2024 | Jul 24, 2024 | -13.00% |
| 9 | Jul 27, 2024 | Jul 31, 2024 | -13.00% |
| 10 | Sep 8, 2024 | Sep 12, 2024 | 4.31% |
| 11 | Sep 20, 2024 | Oct 1, 2024 | 0.46% |
| 12 | Oct 20, 2024 | Oct 25, 2024 | -13.00% |
| 13 | Nov 20, 2024 | Dec 9, 2024 | 52.49% |
-2.31%
-86.72%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.4195 | 38 days | 8.60% | -38.53% |
| Dec 20, 2024 | $0.3672 | 3 days | 17.45% | 10.10% |
| Nov 26, 2024 | $0.4638 | 23 days | 48.96% | -3.36% |
| Nov 21, 2024 | $0.3941 | 4 days | 34.13% | 5.14% |
| Oct 27, 2024 | $0.3860 | 24 days | 10.07% | -12.49% |
| Oct 25, 2024 | $0.4269 | 1 days | -8.74% | -8.74% |
| Oct 22, 2024 | $0.4590 | 2 days | -3.41% | -8.15% |
| Oct 21, 2024 | $0.4802 | 0 days | 0.00% | 0.00% |
| Oct 19, 2024 | $0.4601 | 1 days | 5.31% | 5.31% |
| Oct 8, 2024 | $0.4293 | 10 days | 6.25% | -3.46% |
| Sep 23, 2024 | $0.4669 | 14 days | 10.92% | -12.63% |
| Sep 21, 2024 | $0.4485 | 1 days | -3.20% | -3.20% |
| Sep 13, 2024 | $0.4218 | 7 days | 7.59% | -6.32% |
| Sep 9, 2024 | $0.4044 | 3 days | 2.45% | -1.93% |
| Aug 5, 2024 | $0.3296 | 34 days | 56.74% | 6.16% |
| Jul 28, 2024 | $0.5820 | 7 days | -0.74% | -26.15% |
| Jul 23, 2024 | $0.5916 | 4 days | -0.58% | -16.01% |
| Jun 13, 2024 | $0.7097 | 39 days | -1.25% | -39.71% |
| Jun 10, 2024 | $0.7717 | 2 days | -4.41% | -5.91% |
| May 30, 2024 | $0.8795 | 10 days | 6.18% | -11.79% |
| May 26, 2024 | $0.8934 | 3 days | 2.75% | 0.79% |
| Apr 11, 2024 | $1.29 | 44 days | -2.14% | -38.58% |
| Apr 6, 2024 | $1.34 | 4 days | 6.29% | -4.42% |
| Feb 19, 2024 | $1.06 | 46 days | 53.84% | -6.46% |
| Feb 15, 2024 | $0.9769 | 3 days | 8.51% | 2.32% |
| Jan 9, 2024 | $0.8906 | 36 days | 14.00% | -9.25% |
| Jan 7, 2024 | $0.9540 | 1 days | -8.27% | -8.27% |
| Oct 31, 2023 | $0.9584 | 67 days | 48.76% | -10.61% |
| Oct 28, 2023 | $0.9197 | 2 days | 5.15% | 0.63% |
| Oct 11, 2023 | $0.7462 | 16 days | 20.93% | -4.34% |
| Oct 9, 2023 | $0.7728 | 1 days | -2.02% | -2.02% |
| Sep 21, 2023 | $0.8496 | 17 days | 7.88% | -7.55% |
| Sep 19, 2023 | $0.8702 | 1 days | -2.93% | -2.93% |
| Jul 23, 2023 | $1.04 | 57 days | -2.38% | -29.18% |
| Jul 17, 2023 | $1.04 | 5 days | 0.98% | 0.22% |
| Jul 11, 2023 | $1.09 | 5 days | 6.31% | -2.53% |
| Jul 4, 2023 | $1.29 | 6 days | 1.01% | -14.64% |
| May 9, 2023 | $1.41 | 55 days | 8.04% | -33.72% |
| May 5, 2023 | $1.78 | 3 days | -6.40% | -14.04% |
| Apr 24, 2023 | $1.86 | 10 days | 10.84% | -3.46% |
| Apr 22, 2023 | $1.91 | 1 days | -0.06% | -0.06% |
| Apr 20, 2023 | $1.96 | 1 days | 0.83% | 0.83% |
| Apr 15, 2023 | $2.12 | 4 days | 8.84% | -3.40% |
