Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,956,794.9109 with 99,433,648,793.2978 in circulation. The last known price of Notcoin is 0.00082806 USD and is up 1.73 over the last 24 hours. It is currently trading on 253 active market(s) with $8,357,773.51 traded over the last 24 hours. More information can be found at https://notco.in/.
Emirates Airline has started accepting Bitcoin and crypto payments from customers. The airline is working with Crypto.com to offer this feature, which supports Dubai's Cashless Strategy. Eligible UAE ...
Binance's bStock platform has seen rapid adoption since its launch in July 2026, with 41.5% of users entering equity markets through a tokenized security offering without prior trading experience. The...
Tether has signed a Memorandum of Understanding (MoU) with the Nairobi Securities Exchange (NSE) to explore digital asset education, tokenization, and financial market innovation in Kenya. The collabo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 2, 2024 | Jun 4, 2024 | 6.67% |
| 2 | Jul 13, 2024 | Jul 17, 2024 | 4.88% |
| 3 | Jul 22, 2024 | Jul 24, 2024 | -0.95% |
| 4 | Sep 27, 2024 | Sep 29, 2024 | -5.00% |
| 5 | Sep 30, 2024 | Oct 2, 2024 | -5.00% |
| 6 | Oct 16, 2024 | Oct 22, 2024 | 1.68% |
| 7 | Nov 14, 2024 | Nov 19, 2024 | 0.89% |
| 8 | Nov 24, 2024 | Dec 1, 2024 | 1.25% |
| 9 | Mar 26, 2025 | Mar 27, 2025 | -5.00% |
| 10 | Apr 26, 2025 | May 1, 2025 | -3.85% |
| 11 | Jul 12, 2025 | Jul 22, 2025 | 6.87% |
| 12 | Aug 9, 2025 | Aug 12, 2025 | -5.00% |
| 13 | Sep 11, 2025 | Sep 14, 2025 | -4.33% |
| 14 | Sep 17, 2025 | Sep 20, 2025 | -5.00% |
-12.45%
-88.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 24, 2025 | $0.001664 | 33 days | -0.99% | -51.56% |
| Sep 22, 2025 | $0.001624 | 1 days | 1.96% | 1.96% |
| Sep 18, 2025 | $0.001941 | 3 days | -3.63% | -5.61% |
| Sep 12, 2025 | $0.001984 | 5 days | 0.70% | -6.59% |
| Aug 16, 2025 | $0.001962 | 26 days | 2.47% | -12.01% |
| Aug 15, 2025 | $0.001874 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $0.002264 | 4 days | -2.82% | -15.17% |
| Aug 3, 2025 | $0.002138 | 6 days | 8.28% | -5.80% |
| Jul 18, 2025 | $0.002354 | 15 days | 3.05% | -17.38% |
| Jul 13, 2025 | $0.002157 | 4 days | 8.70% | -2.47% |
| Jun 3, 2025 | $0.002358 | 39 days | 3.29% | -29.86% |
| May 31, 2025 | $0.002195 | 2 days | 1.96% | 1.54% |
| May 1, 2025 | $0.002652 | 29 days | 26.04% | -19.27% |
| Apr 27, 2025 | $0.002621 | 3 days | 1.10% | -2.60% |
| Apr 1, 2025 | $0.002295 | 25 days | 13.42% | -29.60% |
| Mar 27, 2025 | $0.002678 | 4 days | -6.73% | -17.59% |
| Dec 21, 2024 | $0.006341 | 95 days | 8.28% | -68.82% |
| Dec 16, 2024 | $0.008012 | 4 days | -3.65% | -21.21% |
| Nov 25, 2024 | $0.008625 | 20 days | 16.81% | -18.77% |
| Nov 15, 2024 | $0.007232 | 9 days | 27.55% | -2.53% |
| Oct 28, 2024 | $0.006709 | 17 days | 20.07% | -13.84% |
| Oct 24, 2024 | $0.007616 | 3 days | -3.45% | -12.33% |
| Oct 17, 2024 | $0.007784 | 6 days | 7.04% | -3.84% |
| Oct 13, 2024 | $0.007659 | 3 days | 14.18% | 6.11% |
| Oct 6, 2024 | $0.007550 | 6 days | 9.84% | -5.47% |
| Oct 1, 2024 | $0.007670 | 4 days | -0.23% | -6.70% |
| Sep 28, 2024 | $0.009228 | 2 days | -0.66% | -5.65% |
| Jul 30, 2024 | $0.01279 | 59 days | 4.10% | -44.54% |
| Jul 28, 2024 | $0.01357 | 1 days | -2.78% | -2.78% |
| Jul 23, 2024 | $0.01386 | 4 days | 4.26% | -1.99% |
| Jul 14, 2024 | $0.01494 | 8 days | 10.40% | 2.75% |
| Jul 4, 2024 | $0.01193 | 9 days | 39.42% | -12.61% |
| Jun 25, 2024 | $0.01530 | 8 days | 5.33% | -15.66% |
| Jun 5, 2024 | $0.02219 | 19 days | -0.86% | -39.33% |
| Jun 3, 2024 | $0.02192 | 1 days | 12.28% | 12.28% |
| May 17, 2024 | $0.007200 | 16 days | 278.51% | -34.59% |
