Notcoin
NOT
$0.006227
Jan 14, 2025USD
Signaling down for 23 days
No sentiment data available for Notcoin
Strategy
Choose a strategy for NotcoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 2, 2024 | Jun 4, 2024 | 5.18% |
| 2 | Jun 5, 2024 | Jun 8, 2024 | -5.28% |
| 3 | Jul 13, 2024 | Jul 22, 2024 | -1.26% |
| 4 | Sep 28, 2024 | Oct 1, 2024 | -10.00% |
| 5 | Oct 16, 2024 | Oct 25, 2024 | -5.98% |
| 6 | Nov 14, 2024 | Dec 9, 2024 | 17.82% |
All Time Strategy Return:
-1.93%
All Time Price Return:
-8.79%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 21, 2024 | $0.006723 | 23 days | 1.30% | -13.49% |
| Dec 16, 2024 | $0.007954 | 4 days | -2.16% | -24.21% |
| Nov 26, 2024 | $0.008753 | 19 days | 11.83% | -13.91% |
| Nov 15, 2024 | $0.007478 | 10 days | 20.14% | -6.25% |
| Oct 28, 2024 | $0.006931 | 17 days | 18.07% | -15.33% |
| Oct 25, 2024 | $0.007545 | 2 days | -9.22% | -9.81% |
| Oct 17, 2024 | $0.007951 | 7 days | 4.47% | -5.92% |
| Oct 13, 2024 | $0.007882 | 3 days | 11.79% | 2.53% |
| Oct 7, 2024 | $0.007978 | 5 days | -0.09% | -8.52% |
| Oct 2, 2024 | $0.007624 | 4 days | -1.15% | -6.54% |
| Sep 29, 2024 | $0.009264 | 2 days | -3.88% | -4.43% |
| Jul 31, 2024 | $0.01320 | 59 days | -3.83% | -45.04% |
| Jul 28, 2024 | $0.01364 | 2 days | 1.10% | -3.58% |
| Jul 23, 2024 | $0.01454 | 4 days | -1.71% | -7.05% |
| Jul 14, 2024 | $0.01518 | 8 days | 9.71% | 1.86% |
| Jul 4, 2024 | $0.01197 | 9 days | 43.39% | -18.56% |
| Jun 26, 2024 | $0.01610 | 7 days | -2.29% | -19.30% |
| Jun 6, 2024 | $0.02115 | 19 days | 5.25% | -36.88% |
| Jun 3, 2024 | $0.02122 | 2 days | 16.86% | 4.98% |
| May 18, 2024 | $0.006828 | 15 days | 183.99% | -30.73% |
About Notcoin
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,957,533.56 with 102,456,957,529.5639 in circulation. The last known price of Notcoin is 0.00643492 USD and is up 1.38 over the last 24 hours. It is currently trading on 199 active market(s) with $127,263,757.00 traded over the last 24 hours. More information can be found at https://notco.in/.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 14, 5:06 am PST
Market Cap
$638.017M
Last updated Jan 14, 5:06 am PST
Fully Diluted Valuation
$638.017M
Last updated Jan 14, 5:06 am PST
24 Hour Trading Vol
$90.752M
Last updated Jan 14, 5:06 am PST
Circulating Supply
102.457B
Last updated Jan 14, 5:06 am PST
Total Supply
102.457B
Last updated Jan 14, 5:06 am PST
Max Supply
102.457B
Last updated Jan 14, 5:06 am PST
Information
Official Links
Socials
Recent Performance
24h Change
4.84%Last updated Jan 14, 5:06 am PST
7d Change
-8.45%Last updated Jan 14, 5:06 am PST
30d Change
-20.54%Last updated Jan 14, 5:06 am PST
90d Change
-24.79%Last updated Jan 14, 5:06 am PST
1y Change
-56.92%Last updated Jan 14, 5:06 am PST
Historical
24h Close
$0.01 – $0.01
Last updated Jan 14, 5:06 am PST
Peak Gain/Loss
-13.49% – 1.30%
Last updated Jan 14, 5:06 am PST