Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,136,209.68248 in circulation. The last known price of Powerledger is 0.06570035 USD and is up 5.11 over the last 24 hours. It is currently trading on 181 active market(s) with $12,382,978.62 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Morgan Stanley has launched cryptocurrency trading on its E*Trade online brokerage platform, offering Bitcoin (BTC), Ether (ETH), and Solana (SOL) trading to its 8.6 million clients with an aggressive...
Morgan Stanley is launching crypto trading on its E*Trade platform, charging lower fees than major players like Coinbase, Robinhood, and Charles Schwab. The bank aims to expand its digital assets push...
Toncoin's price surged 60% to $2.215 as Telegram founder Pavel Durov defended the messaging platform's role in The Open Network (TON). Durov stated that Telegram becoming TON's largest validator would...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 25, 2024 | -5.00% |
| 2 | Aug 25, 2024 | Aug 26, 2024 | -5.00% |
| 3 | Sep 17, 2024 | Sep 22, 2024 | 12.87% |
| 4 | Nov 12, 2024 | Nov 14, 2024 | -5.00% |
| 5 | Jan 8, 2025 | Jan 13, 2025 | -1.06% |
| 6 | Apr 18, 2025 | Apr 20, 2025 | -5.00% |
| 7 | Jul 10, 2025 | Jul 23, 2025 | 10.34% |
| 8 | Sep 14, 2025 | Sep 21, 2025 | -5.00% |
| 9 | Jan 4, 2026 | Jan 11, 2026 | 3.13% |
| 10 | Mar 18, 2026 | Mar 22, 2026 | -5.00% |
| 11 | Mar 30, 2026 | Apr 1, 2026 | 4.25% |
| 12 | Apr 7, 2026 | Apr 19, 2026 | 0.83% |
-1.82%
-70.40%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 1, 2026 | $0.06239 | 3 days | 0.32% | -0.05% |
| Apr 12, 2026 | $0.06527 | 18 days | 6.57% | -4.84% |
| Apr 7, 2026 | $0.06554 | 4 days | 1.61% | -2.34% |
| Apr 1, 2026 | $0.06352 | 5 days | 4.05% | -2.38% |
| Mar 30, 2026 | $0.06093 | 1 days | 1.53% | 1.53% |
| Mar 25, 2026 | $0.06535 | 4 days | -4.64% | -9.88% |
| Mar 18, 2026 | $0.06531 | 6 days | -0.42% | -7.85% |
| Jan 31, 2026 | $0.07313 | 45 days | 2.58% | -19.78% |
| Jan 26, 2026 | $0.08528 | 4 days | -1.03% | -11.53% |
| Jan 8, 2026 | $0.09581 | 17 days | 1.35% | -12.08% |
| Jan 4, 2026 | $0.08945 | 3 days | 5.73% | 2.00% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.26% | -50.44% |
| Sep 14, 2025 | $0.1672 | 9 days | -0.23% | -11.18% |
| Aug 13, 2025 | $0.1831 | 31 days | -5.89% | -15.08% |
| Aug 4, 2025 | $0.1689 | 8 days | 6.55% | -3.35% |
| Jul 15, 2025 | $0.1838 | 19 days | 6.41% | -13.24% |
| Jul 10, 2025 | $0.1684 | 4 days | 9.90% | 0.97% |
| May 28, 2025 | $0.1758 | 42 days | -0.84% | -20.66% |
| May 23, 2025 | $0.1838 | 4 days | -0.93% | -3.06% |
| Apr 20, 2025 | $0.1782 | 32 days | 14.42% | -6.23% |
| Apr 18, 2025 | $0.1889 | 1 days | -2.82% | -2.82% |
| Jan 31, 2025 | $0.2517 | 76 days | -3.66% | -46.17% |
| Jan 23, 2025 | $0.2582 | 7 days | 5.30% | -5.10% |
| Jan 13, 2025 | $0.2699 | 9 days | 6.87% | -8.01% |
| Jan 8, 2025 | $0.2879 | 4 days | 4.14% | 1.91% |
| Dec 23, 2024 | $0.2580 | 15 days | 21.05% | -10.30% |
| Dec 16, 2024 | $0.2882 | 6 days | -5.59% | -22.42% |
| Nov 14, 2024 | $0.2231 | 31 days | 62.69% | 6.46% |
| Nov 12, 2024 | $0.2507 | 1 days | -4.80% | -4.80% |
| Oct 28, 2024 | $0.2126 | 14 days | 14.30% | -12.37% |
| Oct 26, 2024 | $0.2065 | 1 days | 2.70% | 2.70% |
| Sep 20, 2024 | $0.2199 | 35 days | 8.03% | -9.60% |
| Sep 17, 2024 | $0.1933 | 2 days | 5.01% | 1.45% |
| Aug 31, 2024 | $0.1868 | 16 days | 6.16% | -6.96% |
| Aug 25, 2024 | $0.2137 | 5 days | -5.46% | -11.48% |
| Aug 12, 2024 | $0.2017 | 12 days | 10.11% | -7.99% |
| Aug 6, 2024 | $0.1744 | 5 days | 15.70% | 0.49% |
| Jul 22, 2024 | $0.2230 | 14 days | 3.18% | -24.20% |
| Jul 19, 2024 | $0.2285 | 2 days | 1.08% | 0.94% |
