Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,136,209.68248 in circulation. The last known price of Powerledger is 0.04355603 USD and is down -2.52 over the last 24 hours. It is currently trading on 181 active market(s) with $3,416,730.04 traded over the last 24 hours. More information can be found at https://powerledger.io/.
DASH rebounded over 8% in 24 hours after defending a major support level, with derivatives activity surging. The token now faces a critical resistance zone near $40, which could determine whether it r...
The European Union is enforcing a July 1 deadline for unlicensed crypto firms to shut down, with severe consequences for those that fail to comply. Over 75% of existing firms are estimated to be opera...
Solana's tokenized equity market reached $380 million in 24-hour volume, led by xStocks and Backpack/Sunrise products. This surge marks a significant growth in the Solana ecosystem, with tokenized sto...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 25, 2024 | Aug 31, 2024 | -8.00% |
| 2 | Sep 17, 2024 | Sep 29, 2024 | 11.70% |
| 3 | Nov 12, 2024 | Dec 8, 2024 | 43.13% |
| 4 | Jan 8, 2025 | Jan 12, 2025 | -8.00% |
| 5 | Jan 13, 2025 | Jan 18, 2025 | -5.00% |
| 6 | Apr 18, 2025 | May 2, 2025 | -3.35% |
| 7 | Jul 10, 2025 | Jul 23, 2025 | 6.24% |
| 8 | Sep 14, 2025 | Sep 21, 2025 | -4.88% |
| 9 | Jan 4, 2026 | Jan 19, 2026 | -1.74% |
| 10 | Mar 18, 2026 | Mar 25, 2026 | -2.57% |
| 11 | Mar 30, 2026 | Apr 1, 2026 | -1.10% |
| 12 | Apr 7, 2026 | Apr 18, 2026 | 0.23% |
| 13 | May 10, 2026 | May 18, 2026 | -8.00% |
9.61%
-76.12%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06515 | 32 days | -0.24% | -31.53% |
| May 19, 2026 | $0.06266 | 1 days | 1.73% | 1.73% |
| May 11, 2026 | $0.06957 | 7 days | -3.24% | -8.27% |
| May 10, 2026 | $0.06930 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06575 | 4 days | 3.83% | 0.69% |
| May 1, 2026 | $0.06239 | 3 days | 0.32% | -0.05% |
| Apr 12, 2026 | $0.06527 | 18 days | 6.57% | -4.84% |
| Apr 7, 2026 | $0.06554 | 4 days | 1.61% | -2.34% |
| Apr 1, 2026 | $0.06352 | 5 days | 4.05% | -2.38% |
| Mar 30, 2026 | $0.06093 | 1 days | 1.53% | 1.53% |
| Mar 25, 2026 | $0.06535 | 4 days | -4.64% | -9.88% |
| Mar 18, 2026 | $0.06531 | 6 days | -0.42% | -7.85% |
| Jan 31, 2026 | $0.07313 | 45 days | 2.58% | -19.78% |
| Jan 26, 2026 | $0.08528 | 4 days | -1.03% | -11.53% |
| Jan 8, 2026 | $0.09581 | 17 days | 1.35% | -12.08% |
| Jan 4, 2026 | $0.08945 | 3 days | 5.73% | 2.00% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.26% | -50.44% |
| Sep 14, 2025 | $0.1672 | 9 days | -0.23% | -11.18% |
| Aug 13, 2025 | $0.1831 | 31 days | -5.89% | -15.08% |
| Aug 4, 2025 | $0.1689 | 8 days | 6.55% | -3.35% |
| Jul 15, 2025 | $0.1838 | 19 days | 6.41% | -13.24% |
| Jul 10, 2025 | $0.1684 | 4 days | 9.90% | 0.97% |
| May 28, 2025 | $0.1758 | 42 days | -0.84% | -20.66% |
| May 23, 2025 | $0.1838 | 4 days | -0.93% | -3.06% |
| Apr 20, 2025 | $0.1782 | 32 days | 14.42% | -6.23% |
| Apr 18, 2025 | $0.1889 | 1 days | -2.82% | -2.82% |
| Jan 31, 2025 | $0.2517 | 76 days | -3.66% | -46.17% |
| Jan 23, 2025 | $0.2582 | 7 days | 5.30% | -5.10% |
| Jan 13, 2025 | $0.2699 | 9 days | 6.87% | -8.01% |
| Jan 8, 2025 | $0.2879 | 4 days | 4.14% | 1.91% |
| Dec 23, 2024 | $0.2580 | 15 days | 21.05% | -10.30% |
| Dec 16, 2024 | $0.2882 | 6 days | -5.59% | -22.42% |
| Nov 14, 2024 | $0.2231 | 31 days | 62.69% | 6.46% |
| Nov 12, 2024 | $0.2507 | 1 days | -4.80% | -4.80% |
| Oct 28, 2024 | $0.2126 | 14 days | 14.30% | -12.37% |
| Oct 26, 2024 | $0.2065 | 1 days | 2.70% | 2.70% |
| Sep 20, 2024 | $0.2199 | 35 days | 8.03% | -9.60% |
| Sep 17, 2024 | $0.1933 | 2 days | 5.01% | 1.45% |
| Aug 31, 2024 | $0.1868 | 16 days | 6.16% | -6.96% |
| Aug 25, 2024 | $0.2137 | 5 days | -5.46% | -11.48% |
| Aug 12, 2024 | $0.2017 | 12 days | 10.11% | -7.99% |
| Aug 6, 2024 | $0.1744 | 5 days | 15.70% | 0.49% |
