Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,136,209.68248 in circulation. The last known price of Powerledger is 0.04963 USD and is down -0.89 over the last 24 hours. It is currently trading on 181 active market(s) with $2,199,957.26 traded over the last 24 hours. More information can be found at https://powerledger.io/.
BetFury, a major crypto casino, is partnering with Utexo to introduce USDT payments on its platform using Bitcoin Lightning technology. The integration will allow users to deposit and withdraw funds q...
Tether, the issuer of the world's largest stablecoin USDT, has partnered with the Dubai Multi Commodities Centre (DMCC) to promote blockchain education and support tokenization initiatives. The partne...
Russia is moving forward with legislation to allow retail investors to buy cryptocurrencies such as Bitcoin, Ethereum, and others, with a July 1 deadline for adoption. The law would cap individual inv...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 25, 2024 | Aug 27, 2024 | -10.00% |
| 2 | Sep 17, 2024 | Oct 1, 2024 | 8.81% |
| 3 | Nov 12, 2024 | Nov 14, 2024 | -10.00% |
| 4 | Jan 8, 2025 | Jan 19, 2025 | -6.27% |
| 5 | Apr 18, 2025 | May 3, 2025 | -6.80% |
| 6 | Jul 10, 2025 | Jul 29, 2025 | 4.54% |
| 7 | Sep 14, 2025 | Sep 22, 2025 | -10.00% |
| 8 | Jan 4, 2026 | Jan 20, 2026 | -2.30% |
| 9 | Mar 18, 2026 | Mar 25, 2026 | 0.06% |
| 10 | Mar 30, 2026 | Apr 1, 2026 | 4.25% |
| 11 | Apr 7, 2026 | Apr 29, 2026 | -4.48% |
| 12 | May 10, 2026 | May 21, 2026 | -5.98% |
-33.70%
-78.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06515 | 25 days | -0.24% | -26.33% |
| May 19, 2026 | $0.06266 | 1 days | 1.73% | 1.73% |
| May 11, 2026 | $0.06957 | 7 days | -3.24% | -8.27% |
| May 10, 2026 | $0.06930 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06575 | 4 days | 3.83% | 0.69% |
| May 1, 2026 | $0.06239 | 3 days | 0.32% | -0.05% |
| Apr 12, 2026 | $0.06527 | 18 days | 6.57% | -4.84% |
| Apr 7, 2026 | $0.06554 | 4 days | 1.61% | -2.34% |
| Apr 1, 2026 | $0.06352 | 5 days | 4.05% | -2.38% |
| Mar 30, 2026 | $0.06093 | 1 days | 1.53% | 1.53% |
| Mar 25, 2026 | $0.06535 | 4 days | -4.64% | -9.88% |
| Mar 18, 2026 | $0.06531 | 6 days | -0.42% | -7.85% |
| Jan 31, 2026 | $0.07313 | 45 days | 2.58% | -19.78% |
| Jan 26, 2026 | $0.08528 | 4 days | -1.03% | -11.53% |
| Jan 8, 2026 | $0.09581 | 17 days | 1.35% | -12.08% |
| Jan 4, 2026 | $0.08945 | 3 days | 5.73% | 2.00% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.26% | -50.44% |
| Sep 14, 2025 | $0.1672 | 9 days | -0.23% | -11.18% |
| Aug 13, 2025 | $0.1831 | 31 days | -5.89% | -15.08% |
| Aug 4, 2025 | $0.1689 | 8 days | 6.55% | -3.35% |
| Jul 15, 2025 | $0.1838 | 19 days | 6.41% | -13.24% |
| Jul 10, 2025 | $0.1684 | 4 days | 9.90% | 0.97% |
| May 28, 2025 | $0.1758 | 42 days | -0.84% | -20.66% |
| May 23, 2025 | $0.1838 | 4 days | -0.93% | -3.06% |
| Apr 20, 2025 | $0.1782 | 32 days | 14.42% | -6.23% |
| Apr 18, 2025 | $0.1889 | 1 days | -2.82% | -2.82% |
| Jan 31, 2025 | $0.2517 | 76 days | -3.66% | -46.17% |
| Jan 23, 2025 | $0.2582 | 7 days | 5.30% | -5.10% |
| Jan 13, 2025 | $0.2699 | 9 days | 6.87% | -8.01% |
| Jan 8, 2025 | $0.2879 | 4 days | 4.14% | 1.91% |
| Dec 23, 2024 | $0.2580 | 15 days | 21.05% | -10.30% |
| Dec 16, 2024 | $0.2882 | 6 days | -5.59% | -22.42% |
| Nov 14, 2024 | $0.2231 | 31 days | 62.69% | 6.46% |
| Nov 12, 2024 | $0.2507 | 1 days | -4.80% | -4.80% |
| Oct 28, 2024 | $0.2126 | 14 days | 14.30% | -12.37% |
| Oct 26, 2024 | $0.2065 | 1 days | 2.70% | 2.70% |
| Sep 20, 2024 | $0.2199 | 35 days | 8.03% | -9.60% |
| Sep 17, 2024 | $0.1933 | 2 days | 5.01% | 1.45% |
| Aug 31, 2024 | $0.1868 | 16 days | 6.16% | -6.96% |
| Aug 25, 2024 | $0.2137 | 5 days | -5.46% | -11.48% |
| Aug 12, 2024 | $0.2017 | 12 days | 10.11% | -7.99% |
| Aug 6, 2024 | $0.1744 | 5 days | 15.70% | 0.49% |
| Jul 22, 2024 | $0.2230 | 14 days | 3.18% | -24.20% |
