Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.04062024 USD and is up 0.21 over the last 24 hours. It is currently trading on 182 active market(s) with $2,735,480.42 traded over the last 24 hours. More information can be found at https://powerledger.io/.
A five-year flaw in Coldcard's hardware wallets has been exposed, allowing an attacker to exploit weak seed phrases and drain nearly $90 million from Bitcoin addresses. Kraken's chief security officer...
Robinhood has registered with the FCA ahead of the UK's new regulatory regime starting on March 16, 2023. This move is significant for the popular trading platform, which now meets the stricter rules ...
Bithumb, South Korea's largest crypto exchange, has announced plans to go public in 2028 following a major internal restructuring and regulatory scrutiny after a $40 billion transfer blunder. The comp...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Sep 30, 2024 | -0.24% |
| 2 | Nov 11, 2024 | Nov 13, 2024 | -10.00% |
| 3 | Nov 15, 2024 | Dec 8, 2024 | 30.66% |
| 4 | Jan 8, 2025 | Jan 18, 2025 | -10.00% |
| 5 | Apr 17, 2025 | May 2, 2025 | -3.38% |
| 6 | Jul 9, 2025 | Jul 28, 2025 | 4.78% |
| 7 | Sep 13, 2025 | Sep 21, 2025 | -10.00% |
| 8 | Jan 3, 2026 | Jan 19, 2026 | -2.03% |
| 9 | Mar 17, 2026 | Mar 26, 2026 | -7.16% |
| 10 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 11 | Apr 6, 2026 | Apr 28, 2026 | -4.35% |
| 12 | May 9, 2026 | May 18, 2026 | -10.00% |
-18.30%
-78.89%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 72 days | -0.10% | -41.34% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
| Sep 20, 2024 | $0.2126 | 35 days | 10.98% | -6.77% |
| Sep 16, 2024 | $0.1877 | 3 days | 7.96% | 2.45% |
