Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.03612878 USD and is down -0.23 over the last 24 hours. It is currently trading on 184 active market(s) with $1,190,904.16 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Bitcoin has crossed $80,000 for the first time since mid-May, driven by improving liquidity expectations and lower regulatory risk. The move was supported by the US Treasury's decision to double repur...
Democratic lawmakers have introduced a bill aimed at preventing conflicts of interest between public office and private banking. The Ending Presidential Corruption in Banking Act would restrict certai...
Stand With Crypto has endorsed 32 House members running for re-election who voted in favor of the Clarity Act. The group aims to mobilize its 3 million registered supporters and spend nearly $200 mill...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 11, 2024 | Nov 13, 2024 | -10.00% |
| 2 | Nov 15, 2024 | Dec 8, 2024 | 30.66% |
| 3 | Jan 8, 2025 | Jan 18, 2025 | -10.00% |
| 4 | Apr 17, 2025 | May 2, 2025 | -3.38% |
| 5 | Jul 9, 2025 | Jul 28, 2025 | 4.78% |
| 6 | Sep 13, 2025 | Sep 21, 2025 | -10.00% |
| 7 | Jan 3, 2026 | Jan 19, 2026 | -2.03% |
| 8 | Mar 17, 2026 | Mar 26, 2026 | -7.16% |
| 9 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 10 | Apr 6, 2026 | Apr 28, 2026 | -4.35% |
| 11 | May 9, 2026 | May 18, 2026 | -10.00% |
-18.11%
-78.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 94 days | -0.10% | -44.64% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
