Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 573,167,323.428291 in circulation. The last known price of Powerledger is 0.05214217 USD and is up 0.50 over the last 24 hours. It is currently trading on 192 active market(s) with $1,249,240.44 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Formation Securities plans to launch a tokenized stock trading platform on Solana in early 2027, offering 24/7 trading and onchain settlement for verified investors. Initial offerings will include sha...
Dogecoin (DOGE) rose 0.51% on November 10, 2026, to $0.068390, but has fallen 18% over the past month. Meanwhile, Pepe (PEPE) surged 33%, highlighting a divide in the meme coin market. Elon Musk's rec...
Tom Emmer, a pro-crypto US Representative, has been elected House Republican minority whip, securing the party’s second-highest leadership position. He won a 103-76 vote against August Pfluger and wil...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 9, 2025 | Jan 12, 2025 | 0.06% |
| 2 | Jan 13, 2025 | Jan 19, 2025 | 0.50% |
| 3 | Apr 18, 2025 | Apr 27, 2025 | -0.33% |
| 4 | Jul 10, 2025 | Jul 24, 2025 | 8.72% |
| 5 | Sep 14, 2025 | Sep 21, 2025 | -4.51% |
| 6 | Jan 4, 2026 | Jan 12, 2026 | 2.16% |
| 7 | Mar 18, 2026 | Mar 22, 2026 | -5.00% |
| 8 | Apr 6, 2026 | Apr 18, 2026 | 4.74% |
| 9 | May 10, 2026 | May 13, 2026 | -4.94% |
| 10 | Aug 24, 2026 | Sep 13, 2026 | 74.43% |
75.38%
-81.86%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 17, 2026 | $0.05154 | 23 days | 35.24% | -3.10% |
| Oct 12, 2026 | $0.05712 | 4 days | 0.28% | -6.20% |
| Aug 27, 2026 | $0.04698 | 45 days | 73.79% | -4.35% |
| Aug 24, 2026 | $0.04446 | 2 days | 3.16% | 2.05% |
| May 20, 2026 | $0.06409 | 95 days | 1.31% | -43.64% |
| May 19, 2026 | $0.06276 | 0 days | 0.00% | 0.00% |
| May 11, 2026 | $0.06921 | 7 days | -1.86% | -8.11% |
| May 10, 2026 | $0.06916 | 0 days | 0.00% | 0.00% |
| May 6, 2026 | $0.06570 | 3 days | 3.62% | 0.27% |
| May 2, 2026 | $0.06222 | 3 days | 5.92% | 0.51% |
| Apr 12, 2026 | $0.06516 | 19 days | 6.76% | -4.55% |
| Apr 6, 2026 | $0.06310 | 5 days | 5.59% | 0.82% |
| Mar 24, 2026 | $0.06516 | 12 days | 2.14% | -9.26% |
| Mar 18, 2026 | $0.06490 | 5 days | -1.12% | -7.28% |
| Jan 31, 2026 | $0.07077 | 45 days | 5.60% | -14.96% |
| Jan 26, 2026 | $0.08582 | 4 days | -2.14% | -12.46% |
| Jan 8, 2026 | $0.09636 | 17 days | 0.23% | -12.83% |
| Jan 4, 2026 | $0.08976 | 3 days | 5.51% | 2.13% |
| Sep 24, 2025 | $0.1470 | 101 days | 3.71% | -50.06% |
| Sep 14, 2025 | $0.1663 | 9 days | 0.51% | -11.17% |
| Aug 13, 2025 | $0.1819 | 31 days | -5.26% | -14.57% |
| Aug 4, 2025 | $0.1691 | 8 days | 5.67% | -4.19% |
| Jul 15, 2025 | $0.1850 | 19 days | 4.58% | -13.19% |
| Jul 10, 2025 | $0.1691 | 4 days | 8.76% | 1.31% |
| May 27, 2025 | $0.1820 | 43 days | -2.58% | -23.34% |
| May 22, 2025 | $0.1932 | 4 days | -5.42% | -9.09% |
| Apr 20, 2025 | $0.1800 | 31 days | 13.33% | -6.51% |
| Apr 18, 2025 | $0.1846 | 1 days | -1.53% | -1.53% |
| Jan 27, 2025 | $0.2553 | 80 days | 0.23% | -47.49% |
| Jan 23, 2025 | $0.2516 | 3 days | 7.04% | 0.97% |
| Jan 13, 2025 | $0.2707 | 9 days | 5.79% | -9.56% |
| Jan 9, 2025 | $0.2947 | 3 days | 5.33% | -0.41% |
| Dec 22, 2024 | $0.2337 | 17 days | 26.80% | -0.68% |
| Dec 16, 2024 | $0.2836 | 5 days | -4.10% | -19.09% |
