Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,167,323.428291 in circulation. The last known price of Powerledger is 0.05499417 USD and is up 3.16 over the last 24 hours. It is currently trading on 190 active market(s) with $923,059.24 traded over the last 24 hours. More information can be found at https://powerledger.io/.
SUI's price has fallen to its 200-day moving average, with $0.84 identified as the last key support level. A break below this could lead to further declines, as bearish sentiment persists in the crypt...
Binance has reopened XRP withdrawals, signaling a change in its approach to the cryptocurrency. Simultaneously, Ripple minted $110 million in its stablecoin RLUSD in a single transaction. The developm...
On November 3, 2026, the hacker who attacked Mercado Bitcoin transferred $8 million in ETH to a new wallet. The hacker still holds $46 million in crypto assets. The move raises questions about the hac...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 9, 2025 | Jan 13, 2025 | 0.03% |
| 2 | Apr 17, 2025 | Apr 21, 2025 | 5.59% |
| 3 | Jul 10, 2025 | Jul 24, 2025 | 10.09% |
| 4 | Sep 14, 2025 | Sep 19, 2025 | -5.00% |
| 5 | Jan 4, 2026 | Jan 11, 2026 | 3.21% |
| 6 | Mar 18, 2026 | Mar 22, 2026 | -5.00% |
| 7 | Apr 7, 2026 | Apr 19, 2026 | 0.73% |
| 8 | May 10, 2026 | May 13, 2026 | -4.70% |
| 9 | Aug 24, 2026 | Sep 13, 2026 | 57.92% |
64.21%
-79.38%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 17, 2026 | $0.05148 | 15 days | 23.44% | -3.04% |
| Oct 12, 2026 | $0.05708 | 4 days | 1.48% | -6.12% |
| Aug 27, 2026 | $0.04679 | 45 days | 56.62% | -3.84% |
| Aug 24, 2026 | $0.04408 | 2 days | 5.53% | 2.11% |
| May 21, 2026 | $0.06497 | 94 days | -0.02% | -44.20% |
| May 19, 2026 | $0.06266 | 1 days | 1.81% | 1.81% |
| May 11, 2026 | $0.06962 | 7 days | -3.00% | -8.47% |
| May 10, 2026 | $0.06940 | 0 days | 0.00% | 0.00% |
| May 6, 2026 | $0.06614 | 3 days | 3.23% | 0.07% |
| May 2, 2026 | $0.06275 | 3 days | 4.59% | -0.66% |
| Apr 12, 2026 | $0.06533 | 19 days | 5.93% | -4.83% |
| Apr 7, 2026 | $0.06527 | 4 days | 2.00% | -2.36% |
| Mar 24, 2026 | $0.06501 | 13 days | 1.58% | -8.93% |
| Mar 18, 2026 | $0.06519 | 5 days | -0.95% | -8.12% |
| Jan 31, 2026 | $0.07270 | 45 days | 3.04% | -16.28% |
| Jan 26, 2026 | $0.08568 | 4 days | -1.86% | -12.38% |
| Jan 8, 2026 | $0.09669 | 17 days | -0.63% | -13.32% |
| Jan 4, 2026 | $0.08899 | 3 days | 6.27% | 1.86% |
| Sep 24, 2025 | $0.1480 | 101 days | 3.10% | -50.40% |
| Sep 14, 2025 | $0.1677 | 9 days | -0.29% | -11.40% |
| Aug 13, 2025 | $0.1831 | 31 days | -5.72% | -14.97% |
| Aug 4, 2025 | $0.1692 | 8 days | 6.35% | -3.69% |
| Jul 15, 2025 | $0.1843 | 19 days | 5.48% | -14.06% |
| Jul 10, 2025 | $0.1678 | 4 days | 9.55% | 0.39% |
| May 29, 2025 | $0.1716 | 41 days | 1.24% | -18.55% |
| May 23, 2025 | $0.1838 | 5 days | -0.94% | -3.60% |
| Apr 20, 2025 | $0.1811 | 32 days | 11.98% | -7.18% |
| Apr 17, 2025 | $0.1696 | 2 days | 11.15% | 7.27% |
| Jan 31, 2025 | $0.2522 | 75 days | -3.17% | -46.12% |
| Jan 23, 2025 | $0.2558 | 7 days | 6.14% | -4.17% |
| Jan 13, 2025 | $0.2692 | 9 days | 7.33% | -8.94% |
| Jan 9, 2025 | $0.2924 | 3 days | 5.29% | 1.70% |
| Dec 22, 2024 | $0.2362 | 17 days | 30.33% | -2.35% |
| Dec 17, 2024 | $0.2673 | 4 days | -7.51% | -14.06% |
