Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,136,209.68248 in circulation. The last known price of Powerledger is 0.04963 USD and is down -0.89 over the last 24 hours. It is currently trading on 181 active market(s) with $2,199,957.26 traded over the last 24 hours. More information can be found at https://powerledger.io/.
The crypto market saw mixed flows last week, with Bitcoin ETFs experiencing their sixth consecutive week of outflows totaling $226.8 million. Meanwhile, altcoin products such as HYPE, XRP, and solana ...
The North Carolina House passed a bill regulating bitcoin ATMs after it was altered from its original form to focus on consumer protection. The updated law would require kiosk operators to obtain lice...
XRP and LINK have declined about 40% this year, but may be worth buying now as they face a potential rebound. XRP's use as a bridge currency for fiat transactions has been gaining traction with major ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 24, 2024 | Aug 25, 2024 | -5.00% |
| 2 | Sep 15, 2024 | Sep 21, 2024 | 19.27% |
| 3 | Nov 11, 2024 | Nov 13, 2024 | -5.00% |
| 4 | Nov 15, 2024 | Nov 16, 2024 | -5.00% |
| 5 | Jan 8, 2025 | Jan 12, 2025 | -5.00% |
| 6 | Apr 17, 2025 | Apr 28, 2025 | 1.99% |
| 7 | Jul 9, 2025 | Jul 22, 2025 | 10.60% |
| 8 | Sep 13, 2025 | Sep 20, 2025 | -5.00% |
| 9 | Jan 3, 2026 | Jan 10, 2026 | 3.42% |
| 10 | Mar 17, 2026 | Mar 21, 2026 | -5.00% |
| 11 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 12 | Apr 6, 2026 | Apr 18, 2026 | 0.97% |
| 13 | May 9, 2026 | May 12, 2026 | -5.00% |
6.40%
-74.12%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 30 days | -0.10% | -31.24% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
| Sep 20, 2024 | $0.2126 | 35 days | 10.98% | -6.77% |
| Sep 16, 2024 | $0.1877 | 3 days | 7.96% | 2.45% |
| Aug 31, 2024 | $0.1868 | 15 days | 5.42% | -7.39% |
| Aug 25, 2024 | $0.2147 | 5 days | -5.90% | -12.05% |
| Aug 10, 2024 | $0.2018 | 14 days | 9.00% | -7.88% |
| Aug 6, 2024 | $0.1750 | 3 days | 13.61% | -0.01% |
