Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.03894515 USD and is down -1.00 over the last 24 hours. It is currently trading on 183 active market(s) with $1,217,381.93 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Pirate Nation Studio has shut down and open-sourced its code and art after failing to build a sustainable business. The PIRATE token has seen a slight increase but remains significantly down from its ...
CryptoQuant's Smart Money report shows large 'smart money' holders adding to their Bitcoin and Ether positions despite bear market signals. Whale balances for both assets have risen during price weakn...
Mastercard has partnered with Borderless.xyz to explore how its Crypto Credential framework can support trusted interactions in cross-border stablecoin payments. The collaboration aims to address comp...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 17, 2024 | Sep 22, 2024 | 12.87% |
| 2 | Nov 12, 2024 | Nov 14, 2024 | -5.00% |
| 3 | Jan 8, 2025 | Jan 13, 2025 | -1.06% |
| 4 | Apr 18, 2025 | Apr 20, 2025 | -5.00% |
| 5 | Jul 10, 2025 | Jul 23, 2025 | 10.34% |
| 6 | Sep 14, 2025 | Sep 21, 2025 | -5.00% |
| 7 | Jan 4, 2026 | Jan 11, 2026 | 3.13% |
| 8 | Mar 18, 2026 | Mar 22, 2026 | -5.00% |
| 9 | Mar 30, 2026 | Apr 1, 2026 | 4.25% |
| 10 | Apr 7, 2026 | Apr 19, 2026 | 0.83% |
| 11 | May 10, 2026 | May 13, 2026 | -4.62% |
3.77%
-79.24%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06515 | 75 days | -0.24% | -40.92% |
| May 19, 2026 | $0.06266 | 1 days | 1.73% | 1.73% |
| May 11, 2026 | $0.06957 | 7 days | -3.24% | -8.27% |
| May 10, 2026 | $0.06930 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06575 | 4 days | 3.83% | 0.69% |
| May 1, 2026 | $0.06239 | 3 days | 0.32% | -0.05% |
| Apr 12, 2026 | $0.06527 | 18 days | 6.57% | -4.84% |
| Apr 7, 2026 | $0.06554 | 4 days | 1.61% | -2.34% |
| Apr 1, 2026 | $0.06352 | 5 days | 4.05% | -2.38% |
| Mar 30, 2026 | $0.06093 | 1 days | 1.53% | 1.53% |
| Mar 25, 2026 | $0.06535 | 4 days | -4.64% | -9.88% |
| Mar 18, 2026 | $0.06531 | 6 days | -0.42% | -7.85% |
| Jan 31, 2026 | $0.07313 | 45 days | 2.58% | -19.78% |
| Jan 26, 2026 | $0.08528 | 4 days | -1.03% | -11.53% |
| Jan 8, 2026 | $0.09581 | 17 days | 1.35% | -12.08% |
| Jan 4, 2026 | $0.08945 | 3 days | 5.73% | 2.00% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.26% | -50.44% |
| Sep 14, 2025 | $0.1672 | 9 days | -0.23% | -11.18% |
| Aug 13, 2025 | $0.1831 | 31 days | -5.89% | -15.08% |
| Aug 4, 2025 | $0.1689 | 8 days | 6.55% | -3.35% |
| Jul 15, 2025 | $0.1838 | 19 days | 6.41% | -13.24% |
| Jul 10, 2025 | $0.1684 | 4 days | 9.90% | 0.97% |
| May 28, 2025 | $0.1758 | 42 days | -0.84% | -20.66% |
| May 23, 2025 | $0.1838 | 4 days | -0.93% | -3.06% |
| Apr 20, 2025 | $0.1782 | 32 days | 14.42% | -6.23% |
| Apr 18, 2025 | $0.1889 | 1 days | -2.82% | -2.82% |
| Jan 31, 2025 | $0.2517 | 76 days | -3.66% | -46.17% |
| Jan 23, 2025 | $0.2582 | 7 days | 5.30% | -5.10% |
| Jan 13, 2025 | $0.2699 | 9 days | 6.87% | -8.01% |
| Jan 8, 2025 | $0.2879 | 4 days | 4.14% | 1.91% |
| Dec 23, 2024 | $0.2580 | 15 days | 21.05% | -10.30% |
| Dec 16, 2024 | $0.2882 | 6 days | -5.59% | -22.42% |
| Nov 14, 2024 | $0.2231 | 31 days | 62.69% | 6.46% |
| Nov 12, 2024 | $0.2507 | 1 days | -4.80% | -4.80% |
| Oct 28, 2024 | $0.2126 | 14 days | 14.30% | -12.37% |
| Oct 26, 2024 | $0.2065 | 1 days | 2.70% | 2.70% |
| Sep 20, 2024 | $0.2199 | 35 days | 8.03% | -9.60% |
| Sep 17, 2024 | $0.1933 | 2 days | 5.01% | 1.45% |
| Sep 10, 2024 | $0.1925 | 6 days | 3.00% | -2.71% |
