Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,136,209.68248 in circulation. The last known price of Powerledger is 0.05703638 USD and is down -6.03 over the last 24 hours. It is currently trading on 181 active market(s) with $3,566,294.12 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Bittensor (TAO) has dropped 10% in value over the past 24 hours, largely due to a broad cryptocurrency selloff driven by market-wide risk-off moves. The decline is not specific to Bittensor, but rathe...
Zcash (ZEC) plummeted by over 30% after a vulnerability in its privacy mechanism was discovered. The weakness, which remained dormant since May 2022, could have allowed for the creation of unlimited c...
A new exchange-traded fund (ETF) called the 7RCC Bitcoin carbon credit ETF has launched on the NYSE Arca, combining exposure to both Bitcoin and regulated carbon credit futures. The fund offers a uniq...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 30, 2024 | 4.21% |
| 2 | Aug 24, 2024 | Aug 25, 2024 | -5.00% |
| 3 | Sep 15, 2024 | Sep 21, 2024 | 19.27% |
| 4 | Nov 11, 2024 | Nov 13, 2024 | -5.00% |
| 5 | Nov 15, 2024 | Nov 16, 2024 | -5.00% |
| 6 | Jan 8, 2025 | Jan 12, 2025 | -5.00% |
| 7 | Apr 17, 2025 | Apr 28, 2025 | 1.99% |
| 8 | Jul 9, 2025 | Jul 22, 2025 | 10.60% |
| 9 | Sep 13, 2025 | Sep 20, 2025 | -5.00% |
| 10 | Jan 3, 2026 | Jan 10, 2026 | 3.42% |
| 11 | Mar 17, 2026 | Mar 21, 2026 | -5.00% |
| 12 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 13 | Apr 6, 2026 | Apr 18, 2026 | 0.97% |
| 14 | May 9, 2026 | May 12, 2026 | -5.00% |
10.88%
-78.13%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 13 days | -0.10% | -13.63% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
| Sep 20, 2024 | $0.2126 | 35 days | 10.98% | -6.77% |
| Sep 16, 2024 | $0.1877 | 3 days | 7.96% | 2.45% |
| Aug 31, 2024 | $0.1868 | 15 days | 5.42% | -7.39% |
| Aug 25, 2024 | $0.2147 | 5 days | -5.90% | -12.05% |
| Aug 10, 2024 | $0.2018 | 14 days | 9.00% | -7.88% |
| Aug 6, 2024 | $0.1750 | 3 days | 13.61% | -0.01% |
| Jul 23, 2024 | $0.2140 | 13 days | 9.70% | -23.06% |
| Jul 19, 2024 | $0.2293 | 3 days | 0.71% | -3.04% |
