Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,150,229.777841 in circulation. The last known price of Powerledger is 0.04413537 USD and is up 3.06 over the last 24 hours. It is currently trading on 181 active market(s) with $2,388,182.84 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Pump.fun's PUMP token rose over 22% to a new high after prominent trader Ansem revealed a long position. The move was driven by leveraged buying rather than organic demand. Pump.fun generates $440 mil...
Fluidstack has raised $830 million at an $8 billion valuation to expand its AI infrastructure capabilities. The company's strategic partnerships with Bitcoin miners are generating significant revenue ...
Major cryptocurrency venture capital firms have continued to invest in various sectors despite the decline in decentralized finance (DeFi) funding, which has reached levels not seen since the fourth q...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 15, 2024 | Sep 21, 2024 | 19.27% |
| 2 | Nov 11, 2024 | Nov 13, 2024 | -5.00% |
| 3 | Nov 15, 2024 | Nov 16, 2024 | -5.00% |
| 4 | Jan 8, 2025 | Jan 12, 2025 | -5.00% |
| 5 | Apr 17, 2025 | Apr 28, 2025 | 1.99% |
| 6 | Jul 9, 2025 | Jul 22, 2025 | 10.60% |
| 7 | Sep 13, 2025 | Sep 20, 2025 | -5.00% |
| 8 | Jan 3, 2026 | Jan 10, 2026 | 3.42% |
| 9 | Mar 17, 2026 | Mar 21, 2026 | -5.00% |
| 10 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 11 | Apr 6, 2026 | Apr 18, 2026 | 0.97% |
| 12 | May 9, 2026 | May 12, 2026 | -5.00% |
12.00%
-79.47%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 59 days | -0.10% | -36.70% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
| Sep 20, 2024 | $0.2126 | 35 days | 10.98% | -6.77% |
| Sep 16, 2024 | $0.1877 | 3 days | 7.96% | 2.45% |
| Aug 31, 2024 | $0.1868 | 15 days | 5.42% | -7.39% |
| Aug 25, 2024 | $0.2147 | 5 days | -5.90% | -12.05% |
