Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.03894515 USD and is down -1.00 over the last 24 hours. It is currently trading on 183 active market(s) with $1,217,381.93 traded over the last 24 hours. More information can be found at https://powerledger.io/.
XRP is trading in a range-bound pattern above a critical support level, with investors awaiting a breakout or breakdown that could signal a significant price movement. The market-wide calm has been a ...
Choosing a crypto casino and sportsbook in 2026 requires careful evaluation of factors like wallet security, licensing standards, transaction fees, and withdrawal procedures. With global cryptocurrenc...
Trump Media and Technology Group has canceled plans to launch prediction markets on its Truth Social platform, along with a separate agreement to create a digital asset treasury company using CRO. Mar...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Sep 30, 2024 | -0.24% |
| 2 | Nov 11, 2024 | Nov 13, 2024 | -10.00% |
| 3 | Nov 15, 2024 | Dec 8, 2024 | 30.66% |
| 4 | Jan 8, 2025 | Jan 18, 2025 | -10.00% |
| 5 | Apr 17, 2025 | May 2, 2025 | -3.38% |
| 6 | Jul 9, 2025 | Jul 28, 2025 | 4.78% |
| 7 | Sep 13, 2025 | Sep 21, 2025 | -10.00% |
| 8 | Jan 3, 2026 | Jan 19, 2026 | -2.03% |
| 9 | Mar 17, 2026 | Mar 26, 2026 | -7.16% |
| 10 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 11 | Apr 6, 2026 | Apr 28, 2026 | -4.35% |
| 12 | May 9, 2026 | May 18, 2026 | -10.00% |
-18.30%
-79.10%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 79 days | -0.10% | -41.34% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
| Sep 20, 2024 | $0.2126 | 35 days | 10.98% | -6.77% |
| Sep 16, 2024 | $0.1877 | 3 days | 7.96% | 2.45% |
