Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.06489366 USD and is up 2.94 over the last 24 hours. It is currently trading on 190 active market(s) with $1,568,907.94 traded over the last 24 hours. More information can be found at https://powerledger.io/.
IONIX AI CHAIN is gaining attention as a top crypto presale option with its AI-native Layer-1 blockchain and potential to handle network fees, staking, governance votes, and access to planned on-chain...
The crypto market is experiencing renewed momentum, with Bitcoin reaching an eight-month high and Ethereum and Solana posting strong gains. Retail investors are jumping in quickly, but DigiTap stands ...
Apeing's presale offers investors a chance to buy in before the next price jump. The project has a staged structure and changing prices, making it an attractive option for those seeking the best crypt...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 15, 2024 | Nov 16, 2024 | -6.00% |
| 2 | Jan 8, 2025 | Jan 12, 2025 | -6.00% |
| 3 | Apr 17, 2025 | Apr 28, 2025 | 0.92% |
| 4 | Jul 9, 2025 | Jul 23, 2025 | 9.43% |
| 5 | Sep 13, 2025 | Sep 21, 2025 | -6.00% |
| 6 | Jan 3, 2026 | Jan 11, 2026 | 2.33% |
| 7 | Mar 17, 2026 | Mar 21, 2026 | -6.00% |
| 8 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 9 | Apr 6, 2026 | Apr 18, 2026 | -0.10% |
| 10 | May 9, 2026 | May 12, 2026 | -6.00% |
| 11 | Aug 23, 2026 | N/A | 63.45% |
46.88%
-70.50%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 27, 2026 | $0.04688 | 28 days | 46.60% | -4.18% |
| Aug 24, 2026 | $0.04397 | 2 days | 4.76% | 2.16% |
| May 21, 2026 | $0.06502 | 94 days | -0.10% | -44.64% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
