Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.03894515 USD and is down -1.00 over the last 24 hours. It is currently trading on 183 active market(s) with $1,217,381.93 traded over the last 24 hours. More information can be found at https://powerledger.io/.
The cryptocurrency market saw significant investment interest from institutional investors, with $321 million in inflows last week. Bitcoin led the trend, while Ethereum continued its outflow trend fo...
XRP's price has stalled near $1.00 due to technical indicators suggesting a potential deeper correction. The cryptocurrency has struggled to break above this level, and the ongoing SEC lawsuit against...
A major bank has approved Bitwise's Solana staking ETF (BSOL) for customers to borrow up to 25% of their shares' value, marking one of the first times a U.S.-listed crypto fund has been accepted as co...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Sep 30, 2024 | -0.24% |
| 2 | Nov 11, 2024 | Nov 13, 2024 | -10.00% |
| 3 | Nov 15, 2024 | Dec 8, 2024 | 30.66% |
| 4 | Jan 8, 2025 | Jan 18, 2025 | -10.00% |
| 5 | Apr 17, 2025 | May 2, 2025 | -3.38% |
| 6 | Jul 9, 2025 | Jul 28, 2025 | 4.78% |
| 7 | Sep 13, 2025 | Sep 21, 2025 | -10.00% |
| 8 | Jan 3, 2026 | Jan 19, 2026 | -2.03% |
| 9 | Mar 17, 2026 | Mar 26, 2026 | -7.16% |
| 10 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 11 | Apr 6, 2026 | Apr 28, 2026 | -4.35% |
| 12 | May 9, 2026 | May 18, 2026 | -10.00% |
-18.30%
-79.80%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 80 days | -0.10% | -41.34% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
| Sep 20, 2024 | $0.2126 | 35 days | 10.98% | -6.77% |
| Sep 16, 2024 | $0.1877 | 3 days | 7.96% | 2.45% |
