Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.04062024 USD and is up 0.21 over the last 24 hours. It is currently trading on 182 active market(s) with $2,735,480.42 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Shiba Inu's price rose 6.76% to $0.00000499 within 24 hours, outperforming the broader cryptocurrency market due to its supply story, with a record-breaking 2.98 billion tokens burned in just seven da...
Coinbase CEO Brian Armstrong believes that AI agents will need real-time programmable money, not just traditional bank accounts. The company is exploring the use of Base, USDC, and x402 to provide fas...
Coinbase stock dropped by 14% after reporting a $359 million net loss in its second-quarter earnings, marking its third consecutive quarterly loss. The company saw growth in its crypto trading market ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Sep 30, 2024 | -0.24% |
| 2 | Nov 11, 2024 | Nov 13, 2024 | -10.00% |
| 3 | Nov 15, 2024 | Dec 8, 2024 | 30.66% |
| 4 | Jan 8, 2025 | Jan 18, 2025 | -10.00% |
| 5 | Apr 17, 2025 | May 2, 2025 | -3.38% |
| 6 | Jul 9, 2025 | Jul 28, 2025 | 4.78% |
| 7 | Sep 13, 2025 | Sep 21, 2025 | -10.00% |
| 8 | Jan 3, 2026 | Jan 19, 2026 | -2.03% |
| 9 | Mar 17, 2026 | Mar 26, 2026 | -7.16% |
| 10 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 11 | Apr 6, 2026 | Apr 28, 2026 | -4.35% |
| 12 | May 9, 2026 | May 18, 2026 | -10.00% |
-18.30%
-78.69%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 71 days | -0.10% | -41.34% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
| Sep 20, 2024 | $0.2126 | 35 days | 10.98% | -6.77% |
| Sep 16, 2024 | $0.1877 | 3 days | 7.96% | 2.45% |
