Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,150,229.777841 in circulation. The last known price of Powerledger is 0.04496712 USD and is down -14.40 over the last 24 hours. It is currently trading on 181 active market(s) with $14,466,828.95 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Strategy sold 3,588 BTC for $216 million under its new Digital Credit Capital Framework, while Bitmine added 42,197 ETH to its treasury. The announcements illustrate a shift towards more diversified c...
Financial institutions are increasingly adopting stablecoins as a way to improve payments, settlements, and treasury operations due to their potential to reduce payment delays and costs. This shift re...
Coinbase has added more than 200 new tradable assets to its platform, aiming to increase liquidity and decrease market fragmentation through a unified trading experience that covers crypto, stablecoin...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 24, 2024 | Aug 25, 2024 | -5.00% |
| 2 | Sep 15, 2024 | Sep 21, 2024 | 19.27% |
| 3 | Nov 11, 2024 | Nov 13, 2024 | -5.00% |
| 4 | Nov 15, 2024 | Nov 16, 2024 | -5.00% |
| 5 | Jan 8, 2025 | Jan 12, 2025 | -5.00% |
| 6 | Apr 17, 2025 | Apr 28, 2025 | 1.99% |
| 7 | Jul 9, 2025 | Jul 22, 2025 | 10.60% |
| 8 | Sep 13, 2025 | Sep 20, 2025 | -5.00% |
| 9 | Jan 3, 2026 | Jan 10, 2026 | 3.42% |
| 10 | Mar 17, 2026 | Mar 21, 2026 | -5.00% |
| 11 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 12 | Apr 6, 2026 | Apr 18, 2026 | 0.97% |
| 13 | May 9, 2026 | May 12, 2026 | -5.00% |
6.40%
-78.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.06502 | 44 days | -0.10% | -36.70% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
| Sep 20, 2024 | $0.2126 | 35 days | 10.98% | -6.77% |
| Sep 16, 2024 | $0.1877 | 3 days | 7.96% | 2.45% |
| Aug 31, 2024 | $0.1868 | 15 days | 5.42% | -7.39% |
| Aug 25, 2024 | $0.2147 | 5 days | -5.90% | -12.05% |
| Aug 10, 2024 | $0.2018 | 14 days | 9.00% | -7.88% |
