Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.0450714 USD and is up 2.60 over the last 24 hours. It is currently trading on 185 active market(s) with $2,271,150.36 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Circle and Coinbase shares fell more than 3% after reports that major banks were moving towards issuing their own stablecoins following the CLARITY Act, potentially competing with crypto-native issuer...
Payward, the parent company of crypto exchange Kraken, has acquired Hong Kong-based Reap Technologies for up to $600 million. The deal marks Payward's first major move into Asia and expands its B2B in...
Over $1 billion was stolen through crypto-related security incidents in the first few months of 2026, highlighting the need for improved wallet security. Clear signing, which displays transaction deta...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 11, 2024 | Nov 13, 2024 | -5.00% |
| 2 | Nov 15, 2024 | Nov 16, 2024 | -5.00% |
| 3 | Jan 8, 2025 | Jan 12, 2025 | -5.00% |
| 4 | Apr 17, 2025 | Apr 28, 2025 | 1.99% |
| 5 | Jul 9, 2025 | Jul 22, 2025 | 10.60% |
| 6 | Sep 13, 2025 | Sep 20, 2025 | -5.00% |
| 7 | Jan 3, 2026 | Jan 10, 2026 | 3.42% |
| 8 | Mar 17, 2026 | Mar 21, 2026 | -5.00% |
| 9 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 10 | Apr 6, 2026 | Apr 18, 2026 | 0.97% |
| 11 | May 9, 2026 | May 12, 2026 | -5.00% |
| 12 | Aug 23, 2026 | N/A | 4.30% |
-2.06%
-77.81%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2026 | $0.04397 | 2 days | 4.76% | 2.16% |
| May 21, 2026 | $0.06502 | 94 days | -0.10% | -44.64% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
