Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.0450714 USD and is up 2.60 over the last 24 hours. It is currently trading on 185 active market(s) with $2,271,150.36 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Decentralized finance (DeFi) is expanding rapidly into lending, payments, stablecoins, and tokenized real-world assets. To establish user eligibility for these services, developers are turning to embe...
Ripple processed $16 trillion in transactions last year, rivaling Visa's volumes. However, only a small percentage of these transactions moved on-chain through XRP or stablecoins, highlighting the com...
XRP futures open interest has shifted towards CME, indicating rising institutional participation in the token's derivatives market. The shift comes ahead of a mid-September Senate procedural vote on t...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 11, 2024 | Nov 13, 2024 | -5.00% |
| 2 | Nov 15, 2024 | Nov 16, 2024 | -5.00% |
| 3 | Jan 8, 2025 | Jan 12, 2025 | -5.00% |
| 4 | Apr 17, 2025 | Apr 28, 2025 | 1.99% |
| 5 | Jul 9, 2025 | Jul 22, 2025 | 10.60% |
| 6 | Sep 13, 2025 | Sep 20, 2025 | -5.00% |
| 7 | Jan 3, 2026 | Jan 10, 2026 | 3.42% |
| 8 | Mar 17, 2026 | Mar 21, 2026 | -5.00% |
| 9 | Mar 28, 2026 | Mar 31, 2026 | 8.46% |
| 10 | Apr 6, 2026 | Apr 18, 2026 | 0.97% |
| 11 | May 9, 2026 | May 12, 2026 | -5.00% |
| 12 | Aug 23, 2026 | N/A | 4.46% |
-1.91%
-77.78%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 27, 2026 | $0.04688 | 3 days | 0.12% | -3.80% |
| Aug 24, 2026 | $0.04397 | 2 days | 4.76% | 2.16% |
| May 21, 2026 | $0.06502 | 94 days | -0.10% | -44.64% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
| Oct 28, 2024 | $0.2120 | 14 days | 17.25% | -13.22% |
| Oct 26, 2024 | $0.2067 | 1 days | 2.46% | 2.46% |
