Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,136,209.68248 in circulation. The last known price of Powerledger is 0.06194724 USD and is up 1.74 over the last 24 hours. It is currently trading on 180 active market(s) with $2,819,260.06 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Franklin Templeton is expanding its crypto investment offering through the acquisition of 250 Digital, a crypto investment firm spun off from CoinFund. The acquisition will create Franklin Crypto, a d...
Ozak AI's presale funding has reached $6.58 million, indicating its readiness to transition into the next market stage. The token's advanced AI technology and strategic partnerships have contributed t...
Bitfarms Ltd., a NASDAQ-listed Bitcoin mining firm, has announced its plans to change its name to Keel Infrastructure. The company's $161 million Bitcoin treasury provides the necessary liquidity for ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 18, 2024 | Jun 3, 2024 | -6.89% |
| 2 | Jul 19, 2024 | Aug 2, 2024 | -9.03% |
| 3 | Aug 25, 2024 | Aug 27, 2024 | -10.00% |
| 4 | Sep 17, 2024 | Oct 1, 2024 | 8.81% |
| 5 | Nov 12, 2024 | Nov 14, 2024 | -10.00% |
| 6 | Jan 8, 2025 | Jan 19, 2025 | -6.27% |
| 7 | Apr 18, 2025 | May 3, 2025 | -6.80% |
| 8 | Jul 10, 2025 | Jul 29, 2025 | 4.54% |
| 9 | Sep 14, 2025 | Sep 22, 2025 | -10.00% |
| 10 | Jan 4, 2026 | Jan 20, 2026 | -2.30% |
| 11 | Mar 18, 2026 | Mar 25, 2026 | 0.06% |
| 12 | Mar 30, 2026 | N/A | 3.29% |
-38.05%
-79.96%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 30, 2026 | $0.06093 | 1 days | 1.53% | 1.53% |
| Mar 25, 2026 | $0.06535 | 4 days | -4.64% | -9.88% |
| Mar 18, 2026 | $0.06531 | 6 days | -0.42% | -7.85% |
| Jan 31, 2026 | $0.07313 | 45 days | 2.58% | -19.78% |
| Jan 26, 2026 | $0.08528 | 4 days | -1.03% | -11.53% |
| Jan 8, 2026 | $0.09581 | 17 days | 1.35% | -12.08% |
| Jan 4, 2026 | $0.08945 | 3 days | 5.73% | 2.00% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.26% | -50.44% |
| Sep 14, 2025 | $0.1672 | 9 days | -0.23% | -11.18% |
| Aug 13, 2025 | $0.1831 | 31 days | -5.89% | -15.08% |
| Aug 4, 2025 | $0.1689 | 8 days | 6.55% | -3.35% |
| Jul 15, 2025 | $0.1838 | 19 days | 6.41% | -13.24% |
| Jul 10, 2025 | $0.1684 | 4 days | 9.90% | 0.97% |
| May 28, 2025 | $0.1758 | 42 days | -0.84% | -20.66% |
| May 23, 2025 | $0.1838 | 4 days | -0.93% | -3.06% |
| Apr 20, 2025 | $0.1782 | 32 days | 14.42% | -6.23% |
| Apr 18, 2025 | $0.1889 | 1 days | -2.82% | -2.82% |
| Jan 31, 2025 | $0.2517 | 76 days | -3.66% | -46.17% |
| Jan 23, 2025 | $0.2582 | 7 days | 5.30% | -5.10% |
| Jan 13, 2025 | $0.2699 | 9 days | 6.87% | -8.01% |
| Jan 8, 2025 | $0.2879 | 4 days | 4.14% | 1.91% |
| Dec 23, 2024 | $0.2580 | 15 days | 21.05% | -10.30% |
| Dec 16, 2024 | $0.2882 | 6 days | -5.59% | -22.42% |
| Nov 14, 2024 | $0.2231 | 31 days | 62.69% | 6.46% |
| Nov 12, 2024 | $0.2507 | 1 days | -4.80% | -4.80% |
| Oct 28, 2024 | $0.2126 | 14 days | 14.30% | -12.37% |
| Oct 26, 2024 | $0.2065 | 1 days | 2.70% | 2.70% |
| Sep 20, 2024 | $0.2199 | 35 days | 8.03% | -9.60% |
| Sep 17, 2024 | $0.1933 | 2 days | 5.01% | 1.45% |
| Aug 31, 2024 | $0.1868 | 16 days | 6.16% | -6.96% |
| Aug 25, 2024 | $0.2137 | 5 days | -5.46% | -11.48% |
| Aug 12, 2024 | $0.2017 | 12 days | 10.11% | -7.99% |
| Aug 6, 2024 | $0.1744 | 5 days | 15.70% | 0.49% |
| Jul 22, 2024 | $0.2230 | 14 days | 3.18% | -24.20% |
| Jul 19, 2024 | $0.2285 | 2 days | 1.08% | 0.94% |
| Jun 7, 2024 | $0.2777 | 41 days | -1.38% | -38.49% |
| Jun 3, 2024 | $0.2927 | 3 days | 3.92% | 1.23% |
| May 18, 2024 | $0.3157 | 15 days | 3.45% | -5.78% |
| May 13, 2024 | $0.3141 | 4 days | 1.17% | -5.98% |
