Powerledger (POWR) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Powerledger has a current supply of 1,000,000,000 with 568,159,339.694837 in circulation. The last known price of Powerledger is 0.06693913 USD and is down -0.63 over the last 24 hours. It is currently trading on 190 active market(s) with $2,063,232.00 traded over the last 24 hours. More information can be found at https://powerledger.io/.
Avalanche's AVAX token retreated by 5.56% despite institutional adoption continuing to grow, as Goldman Sachs made its $100 billion Treasury money-market fund available on the network through a privat...
BlackRock has published a research paper arguing that AI agents could become an overlooked source of demand for digital assets. The paper suggests that autonomous AI agents will need to buy data and r...
BUIDL has topped US Treasury debt RWA returns on RWA.xyz with a 371.98% 30-day return, also boasting a $2.2 billion AUM and rising active addresses and holders. The fund is available across multiple b...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 15, 2024 | Nov 17, 2024 | -0.37% |
| 2 | Jan 8, 2025 | Jan 13, 2025 | -1.06% |
| 3 | Apr 17, 2025 | Apr 20, 2025 | 5.14% |
| 4 | Jul 9, 2025 | Jul 23, 2025 | 15.09% |
| 5 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 6 | Jan 3, 2026 | Jan 11, 2026 | 4.22% |
| 7 | Mar 17, 2026 | Mar 19, 2026 | -5.00% |
| 8 | Mar 28, 2026 | Mar 31, 2026 | 4.21% |
| 9 | Apr 6, 2026 | Apr 19, 2026 | 4.10% |
| 10 | May 9, 2026 | May 13, 2026 | -3.18% |
| 11 | Aug 23, 2026 | Sep 13, 2026 | 57.73% |
85.86%
-73.55%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 27, 2026 | $0.04688 | 31 days | 53.04% | -4.18% |
| Aug 24, 2026 | $0.04397 | 2 days | 4.76% | 2.16% |
| May 21, 2026 | $0.06502 | 94 days | -0.10% | -44.64% |
| May 18, 2026 | $0.06403 | 2 days | -0.42% | -2.14% |
| May 11, 2026 | $0.06930 | 6 days | -2.52% | -7.92% |
| May 10, 2026 | $0.06975 | 0 days | 0.00% | 0.00% |
| May 5, 2026 | $0.06543 | 4 days | 4.79% | 1.12% |
| May 1, 2026 | $0.06217 | 3 days | 0.99% | 0.36% |
| Apr 10, 2026 | $0.06663 | 20 days | 4.66% | -7.20% |
| Apr 7, 2026 | $0.06562 | 2 days | 0.95% | -2.45% |
| Apr 1, 2026 | $0.06322 | 5 days | 3.54% | -2.94% |
| Mar 29, 2026 | $0.05829 | 2 days | 6.45% | 4.43% |
| Mar 27, 2026 | $0.06056 | 1 days | -1.61% | -1.61% |
| Mar 18, 2026 | $0.06524 | 8 days | 0.28% | -7.62% |
| Jan 31, 2026 | $0.07459 | 45 days | 1.39% | -18.90% |
| Jan 26, 2026 | $0.08507 | 4 days | -0.64% | -11.34% |
| Jan 8, 2026 | $0.09745 | 17 days | -1.49% | -13.62% |
| Jan 4, 2026 | $0.08951 | 3 days | 7.93% | 1.93% |
| Sep 24, 2025 | $0.1486 | 101 days | 3.08% | -50.49% |
| Sep 14, 2025 | $0.1667 | 9 days | -0.05% | -10.94% |
| Aug 13, 2025 | $0.1833 | 31 days | -5.92% | -15.65% |
| Aug 4, 2025 | $0.1687 | 8 days | 6.23% | -2.89% |
| Jul 15, 2025 | $0.1847 | 19 days | 6.50% | -14.03% |
| Jul 10, 2025 | $0.1690 | 4 days | 6.87% | 0.82% |
| May 27, 2025 | $0.1806 | 43 days | -2.59% | -22.95% |
| May 24, 2025 | $0.1822 | 2 days | -1.46% | -2.72% |
| Apr 20, 2025 | $0.1781 | 33 days | 14.36% | -6.38% |
| Apr 18, 2025 | $0.1805 | 1 days | 2.20% | 2.20% |
| Jan 27, 2025 | $0.2569 | 80 days | -0.01% | -46.99% |
| Jan 23, 2025 | $0.2584 | 3 days | 2.73% | -1.25% |
| Jan 13, 2025 | $0.2771 | 9 days | 4.96% | -10.97% |
| Jan 9, 2025 | $0.3016 | 3 days | -0.20% | -2.84% |
| Dec 23, 2024 | $0.2596 | 16 days | 16.88% | -10.63% |
| Dec 18, 2024 | $0.2499 | 4 days | -1.94% | -9.22% |
| Nov 16, 2024 | $0.2538 | 31 days | 45.17% | -7.13% |
| Nov 12, 2024 | $0.2436 | 3 days | -2.78% | -10.32% |
