Vulcan Forged (PYR) (PYR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Vulcan Forged (PYR) has a current supply of 50,000,000 with 43,162,191.97586874 in circulation. The last known price of Vulcan Forged (PYR) is 1.15112804 USD and is down -3.67 over the last 24 hours. It is currently trading on 179 active market(s) with $9,673,737.28 traded over the last 24 hours. More information can be found at https://vulcanforged.com/.
CoinMarketCap's data shows investors following the Tokocrypto referral code and taking note of the A8 token. Bitcoin (BTC) was trading at $63,826.19, with a total market capitalization of $1.28 trilli...
AVAX, the token associated with Avalanche, has seen significant gains in the past 24 hours, increasing by 4.76%. Its current price is $6.52, with a market capitalization of $2.81B and a circulating su...
FTX (FTT) has seen a 1.52% increase over the last 24 hours according to Bybit's real-time exchange rate. The current exchange rate is 1 FTT = CHF0.1630595913492946 CHF, making it worth approximately C...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 2, 2023 | Jul 23, 2023 | -9.42% |
| 2 | Aug 14, 2023 | Sep 7, 2023 | 13.16% |
| 3 | Oct 24, 2023 | Nov 20, 2023 | 49.31% |
| 4 | Dec 25, 2023 | Jan 2, 2024 | -9.14% |
| 5 | Feb 13, 2024 | Mar 4, 2024 | 6.29% |
| 6 | May 21, 2024 | Jun 6, 2024 | 10.77% |
| 7 | Jul 21, 2024 | Jul 27, 2024 | -8.44% |
| 8 | Aug 23, 2024 | Aug 26, 2024 | -12.00% |
| 9 | Sep 23, 2024 | Sep 30, 2024 | -12.00% |
| 10 | Nov 11, 2024 | Dec 8, 2024 | 40.25% |
| 11 | Apr 24, 2025 | N/A | -1.94% |
59.66%
-64.14%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 25, 2025 | $1.17 | 4 days | 1.76% | -2.08% |
| Dec 26, 2024 | $3.09 | 119 days | 11.70% | -70.06% |
| Dec 21, 2024 | $3.04 | 4 days | 11.04% | -2.58% |
| Nov 14, 2024 | $2.74 | 36 days | 65.52% | -4.91% |
| Nov 12, 2024 | $2.85 | 1 days | -6.03% | -6.03% |
| Oct 14, 2024 | $2.75 | 28 days | 8.25% | -20.58% |
| Oct 7, 2024 | $2.71 | 6 days | -0.42% | -5.91% |
| Sep 29, 2024 | $3.06 | 7 days | -6.19% | -16.61% |
| Sep 24, 2024 | $3.11 | 4 days | -0.49% | -3.27% |
| Sep 1, 2024 | $2.57 | 22 days | 13.37% | -10.11% |
| Aug 24, 2024 | $3.20 | 7 days | -3.95% | -20.41% |
| Jul 28, 2024 | $3.14 | 26 days | 1.42% | -24.99% |
| Jul 22, 2024 | $3.43 | 5 days | -1.78% | -8.23% |
| Jun 19, 2024 | $3.65 | 32 days | 1.17% | -16.13% |
| Jun 14, 2024 | $3.98 | 4 days | 5.58% | -12.78% |
| Jun 4, 2024 | $5.76 | 9 days | -0.10% | -28.62% |
| May 22, 2024 | $4.58 | 12 days | 13.40% | -4.83% |
| Apr 1, 2024 | $7.10 | 50 days | -3.94% | -43.34% |
| Mar 22, 2024 | $7.44 | 9 days | 9.46% | -1.41% |
| Feb 18, 2024 | $7.08 | 32 days | 46.80% | -9.98% |
| Feb 14, 2024 | $6.97 | 3 days | -2.54% | -4.53% |
| Jan 17, 2024 | $6.50 | 27 days | 1.44% | -16.75% |
| Jan 12, 2024 | $6.76 | 4 days | -0.26% | -4.99% |
| Dec 26, 2023 | $8.33 | 16 days | 3.25% | -20.31% |
| Dec 23, 2023 | $6.95 | 2 days | 20.57% | 1.76% |
| Dec 18, 2023 | $6.23 | 4 days | 8.52% | -3.01% |
| Oct 27, 2023 | $3.83 | 51 days | 96.20% | 3.23% |
| Oct 25, 2023 | $4.13 | 1 days | -6.51% | -6.51% |
| Sep 24, 2023 | $3.10 | 30 days | 9.55% | -10.45% |
| Sep 17, 2023 | $3.27 | 6 days | 2.76% | -4.32% |
| Aug 23, 2023 | $3.29 | 24 days | 30.11% | -3.83% |
| Aug 19, 2023 | $3.28 | 3 days | -0.72% | -4.43% |
| Aug 16, 2023 | $3.12 | 2 days | 2.85% | 2.22% |
| Aug 15, 2023 | $3.32 | 0 days | 0.00% | 0.00% |
| Jul 30, 2023 | $3.02 | 15 days | 17.46% | 0.04% |
| Jul 25, 2023 | $3.04 | 4 days | 2.90% | 1.15% |
| Jul 10, 2023 | $3.19 | 14 days | 8.20% | -6.00% |
| Jul 3, 2023 | $3.35 | 6 days | -2.10% | -5.46% |
| Jun 14, 2023 | $2.86 | 18 days | 14.99% | 0.79% |
| Jun 9, 2023 | $3.20 | 4 days | -6.35% | -9.63% |
