Vulcan Forged (PYR)
PYR
$2.71
Jan 22, 2025USD
Signaling down for 24 days
No sentiment data available for Vulcan Forged (PYR)
Strategy
Choose a strategy for Vulcan Forged (PYR)Results
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 21, 2023 | -5.38% |
| 2 | May 22, 2023 | Jun 6, 2023 | -13.00% |
| 3 | Jul 2, 2023 | Jul 28, 2023 | -7.44% |
| 4 | Aug 15, 2023 | Sep 7, 2023 | 19.30% |
| 5 | Oct 25, 2023 | Nov 21, 2023 | 62.33% |
| 6 | Dec 21, 2023 | Dec 23, 2023 | 10.39% |
| 7 | Dec 25, 2023 | Jan 3, 2024 | 0.25% |
| 8 | Feb 14, 2024 | Mar 14, 2024 | 31.16% |
| 9 | May 22, 2024 | Jun 7, 2024 | 8.93% |
| 10 | Jul 21, 2024 | Jul 28, 2024 | -7.31% |
| 11 | Aug 24, 2024 | Aug 29, 2024 | -11.97% |
| 12 | Sep 24, 2024 | Oct 1, 2024 | -9.34% |
| 13 | Nov 11, 2024 | Dec 15, 2024 | 29.24% |
All Time Strategy Return:
123.06%
All Time Price Return:
-29.80%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $3.35 | 24 days | 2.73% | -22.80% |
| Dec 21, 2024 | $3.30 | 5 days | 4.72% | -7.36% |
| Nov 14, 2024 | $2.80 | 36 days | 57.68% | -7.09% |
| Nov 12, 2024 | $2.98 | 1 days | -10.34% | -10.34% |
| Oct 17, 2024 | $2.56 | 25 days | 15.58% | -13.33% |
| Oct 9, 2024 | $2.59 | 7 days | 6.38% | -0.78% |
| Sep 29, 2024 | $3.01 | 9 days | -3.64% | -13.67% |
| Sep 25, 2024 | $2.99 | 3 days | 4.21% | 1.06% |
| Sep 2, 2024 | $2.54 | 22 days | 16.33% | -5.34% |
| Aug 25, 2024 | $3.06 | 7 days | 1.18% | -17.20% |
| Jul 29, 2024 | $3.26 | 26 days | -2.33% | -31.58% |
| Jul 22, 2024 | $3.52 | 6 days | -1.96% | -11.35% |
| Jun 20, 2024 | $3.79 | 31 days | -1.88% | -26.69% |
| Jun 15, 2024 | $4.16 | 4 days | -0.76% | -13.92% |
| May 30, 2024 | $4.37 | 15 days | 34.57% | -2.91% |
| May 23, 2024 | $4.69 | 6 days | -3.13% | -5.43% |
| Apr 1, 2024 | $7.16 | 51 days | -3.86% | -44.20% |
| Mar 22, 2024 | $7.89 | 9 days | 3.63% | -7.24% |
| Feb 18, 2024 | $7.08 | 32 days | 46.12% | -9.94% |
| Feb 15, 2024 | $6.86 | 2 days | -0.13% | -4.57% |
| Jan 20, 2024 | $6.05 | 25 days | 12.48% | -10.84% |
| Jan 13, 2024 | $6.55 | 6 days | 3.11% | -6.46% |
| Dec 27, 2023 | $8.07 | 16 days | 10.45% | -23.17% |
| Dec 26, 2023 | $7.73 | 0 days | 0.00% | 0.00% |
| Dec 24, 2023 | $6.91 | 1 days | 12.72% | 12.72% |
| Dec 22, 2023 | $6.26 | 1 days | 7.01% | 7.01% |
| Dec 20, 2023 | $6.25 | 1 days | -1.26% | -1.26% |
| Dec 17, 2023 | $6.44 | 2 days | -3.21% | -7.33% |
| Oct 28, 2023 | $3.88 | 49 days | 93.86% | -1.12% |
| Oct 26, 2023 | $3.97 | 1 days | -5.08% | -5.08% |
| Sep 26, 2023 | $3.04 | 29 days | 15.55% | -9.78% |
| Sep 18, 2023 | $3.41 | 7 days | -0.61% | -9.14% |
| Aug 23, 2023 | $3.21 | 25 days | 37.36% | -2.68% |
| Aug 16, 2023 | $3.22 | 6 days | 2.26% | -2.15% |
| Jul 29, 2023 | $3.09 | 17 days | 14.66% | -1.48% |
| Jul 26, 2023 | $3.05 | 2 days | 2.93% | 0.97% |
| Jul 11, 2023 | $3.19 | 14 days | 8.85% | -5.26% |
| Jul 3, 2023 | $3.33 | 7 days | -0.53% | -6.37% |
| Jun 15, 2023 | $2.82 | 17 days | 16.69% | 1.33% |
| Jun 10, 2023 | $2.95 | 4 days | 0.08% | -1.79% |
| May 27, 2023 | $3.66 | 13 days | 2.62% | -13.34% |
| May 23, 2023 | $3.77 | 3 days | -1.77% | -2.24% |
| Apr 30, 2023 | $3.53 | 22 days | -1.36% | -16.54% |
| Apr 25, 2023 | $3.41 | 4 days | 4.65% | 1.25% |
| Apr 5, 2023 | $3.81 | 19 days | 8.76% | -9.89% |
| Mar 22, 2023 | $3.86 | 13 days | 0.23% | -13.93% |
About Vulcan Forged (PYR)
Vulcan Forged (PYR) (PYR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Vulcan Forged (PYR) has a current supply of 50,000,000 with 39,124,458.20705915 in circulation. The last known price of Vulcan Forged (PYR) is 2.7082004 USD and is down -8.32 over the last 24 hours. It is currently trading on 174 active market(s) with $19,967,126.78 traded over the last 24 hours. More information can be found at https://vulcanforged.com/.
Statistics
Current Signal
DOWN 24 days
Last updated Jan 22, 5:28 pm PST
Market Cap
$105.675M
Last updated Jan 22, 5:28 pm PST
Fully Diluted Valuation
$135.485M
Last updated Jan 22, 5:28 pm PST
24 Hour Trading Vol
$17.169M
Last updated Jan 22, 5:28 pm PST
Circulating Supply
39.124M
Last updated Jan 22, 5:28 pm PST
Total Supply
50.000M
Last updated Jan 22, 5:28 pm PST
Max Supply
50.000M
Last updated Jan 22, 5:28 pm PST
Information
Official Links
Recent Performance
24h Change
-0.33%Last updated Jan 22, 5:28 pm PST
7d Change
-5.08%Last updated Jan 22, 5:28 pm PST
30d Change
-10.59%Last updated Jan 22, 5:28 pm PST
90d Change
5.05%Last updated Jan 22, 5:28 pm PST
1y Change
-52.70%Last updated Jan 22, 5:28 pm PST
Historical
24h Close
$2.58 – $3.44
Last updated Jan 22, 5:28 pm PST
24h Max/Min
$2.58 – $3.00
Last updated Jan 22, 5:28 pm PST
Peak Gain/Loss
-22.80% – 2.73%
Last updated Jan 22, 5:28 pm PST