Request (REQ) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Request has a current supply of 999,416,740.93470852 with 796,694,830.63908324 in circulation. The last known price of Request is 0.05062068 USD and is down -0.27 over the last 24 hours. It is currently trading on 156 active market(s) with $1,670,885.41 traded over the last 24 hours. More information can be found at https://request.network/.
The market is being influenced by a range of major stocks, including Moderna, Walmart, Coinbase, Deere, SpaceX, and Tesla. These companies represent various sectors of the economy and are experiencing...
Coinbase Global Inc's stock has surged by 4.98% as investors bet on the company's growth in tokenization and regulated crypto trading. The company posted strong Q2 results, with market-share gains and...
Bitcoin's price has reached $79,000, a 20% increase since Monday. However, some experts warn that the rally may not be driven by strong demand, as key indicators have yet to confirm its strength. The ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 12, 2024 | Dec 9, 2024 | 29.53% |
| 2 | Jan 3, 2025 | Jan 8, 2025 | -9.00% |
| 3 | Jan 13, 2025 | Jan 15, 2025 | 7.92% |
| 4 | Jan 22, 2025 | Jan 24, 2025 | -2.25% |
| 5 | Feb 27, 2025 | Mar 29, 2025 | 7.03% |
| 6 | Apr 24, 2025 | May 26, 2025 | 19.17% |
| 7 | Jul 5, 2025 | Aug 21, 2025 | 1.91% |
| 8 | Oct 4, 2025 | Oct 22, 2025 | -3.95% |
| 9 | Oct 24, 2025 | Oct 28, 2025 | -2.08% |
| 10 | Nov 10, 2025 | Nov 15, 2025 | -9.00% |
| 11 | Jan 6, 2026 | Jan 31, 2026 | -9.00% |
| 12 | Mar 17, 2026 | Mar 22, 2026 | -9.00% |
| 13 | Mar 25, 2026 | Apr 15, 2026 | -1.97% |
| 14 | Apr 17, 2026 | Apr 19, 2026 | 33.44% |
| 15 | Jun 1, 2026 | Jun 3, 2026 | -9.00% |
36.38%
-47.13%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 3, 2026 | $0.06046 | 78 days | 2.97% | -19.08% |
| Jun 1, 2026 | $0.06648 | 1 days | -7.76% | -7.76% |
| May 18, 2026 | $0.06648 | 13 days | 27.69% | -1.82% |
| May 4, 2026 | $0.07100 | 13 days | 5.20% | -6.62% |
| Apr 19, 2026 | $0.08543 | 14 days | 0.98% | -19.13% |
| Apr 17, 2026 | $0.06978 | 1 days | 46.64% | 46.64% |
| Apr 15, 2026 | $0.06781 | 1 days | 1.93% | 1.93% |
| Apr 1, 2026 | $0.06658 | 13 days | 1.62% | -2.65% |
| Mar 25, 2026 | $0.06917 | 6 days | -2.05% | -8.22% |
| Mar 17, 2026 | $0.07152 | 7 days | -4.14% | -9.26% |
| Feb 2, 2026 | $0.09609 | 42 days | -4.60% | -36.00% |
| Jan 31, 2026 | $0.09583 | 1 days | -1.51% | -1.51% |
| Jan 15, 2026 | $0.1051 | 15 days | 2.60% | -3.55% |
| Jan 12, 2026 | $0.1035 | 2 days | 4.40% | 3.70% |
| Jan 9, 2026 | $0.1061 | 2 days | -0.80% | -1.10% |
| Jan 6, 2026 | $0.1092 | 2 days | -2.86% | -3.24% |
| Nov 17, 2025 | $0.1185 | 49 days | 0.20% | -14.62% |
| Nov 16, 2025 | $0.1206 | 0 days | 0.00% | 0.00% |
| Nov 13, 2025 | $0.1214 | 2 days | -0.39% | -1.03% |
| Nov 10, 2025 | $0.1326 | 2 days | -4.55% | -4.91% |
| Oct 28, 2025 | $0.1215 | 12 days | 9.55% | -0.26% |
| Oct 24, 2025 | $0.1241 | 3 days | 1.98% | -1.32% |
| Oct 22, 2025 | $0.1234 | 1 days | 1.40% | 1.40% |
| Oct 16, 2025 | $0.1207 | 5 days | 8.26% | 3.61% |
| Oct 7, 2025 | $0.1286 | 8 days | 2.79% | -7.72% |
| Oct 4, 2025 | $0.1285 | 2 days | 1.03% | 0.82% |
| Aug 25, 2025 | $0.1388 | 39 days | 4.49% | -12.12% |
| Aug 22, 2025 | $0.1510 | 2 days | -1.46% | -4.24% |
| Jul 15, 2025 | $0.1448 | 37 days | 7.05% | -3.51% |
| Jul 13, 2025 | $0.1492 | 1 days | -5.69% | -5.69% |
| Jul 10, 2025 | $0.1463 | 2 days | 1.66% | -0.07% |
| Jul 5, 2025 | $0.1384 | 4 days | 3.63% | 1.06% |
| Jun 8, 2025 | $0.1497 | 26 days | 0.62% | -16.99% |
| Jun 2, 2025 | $0.1392 | 5 days | 3.32% | -0.72% |
| Apr 28, 2025 | $0.1221 | 34 days | 28.85% | 0.04% |
| Apr 24, 2025 | $0.1202 | 3 days | 0.86% | -0.46% |
| Apr 8, 2025 | $0.08676 | 15 days | 34.81% | 9.12% |
| Apr 6, 2025 | $0.09939 | 1 days | -4.39% | -4.39% |
| Mar 4, 2025 | $0.1176 | 32 days | 10.00% | -13.04% |
| Feb 27, 2025 | $0.1100 | 4 days | 4.11% | -1.22% |
| Jan 24, 2025 | $0.1143 | 33 days | 4.81% | -24.10% |
| Jan 22, 2025 | $0.1169 | 1 days | -1.37% | -1.37% |
| Jan 15, 2025 | $0.1244 | 6 days | 1.16% | -10.71% |
| Jan 13, 2025 | $0.1152 | 1 days | 3.78% | 3.78% |
| Jan 10, 2025 | $0.1217 | 2 days | -0.38% | -2.15% |
| Jan 3, 2025 | $0.1350 | 6 days | -2.40% | -12.09% |
| Dec 28, 2024 | $0.1331 | 5 days | 3.26% | -6.79% |
| Dec 22, 2024 | $0.1114 | 5 days | 11.36% | 4.19% |
| Nov 13, 2024 | $0.09718 | 38 days | 64.61% | -3.90% |
| Nov 12, 2024 | $0.1021 | 0 days | 0.00% | 0.00% |
| Oct 9, 2024 | $0.09436 | 33 days | 13.09% | -10.38% |
| Oct 5, 2024 | $0.09417 | 3 days | 2.87% | 1.87% |
| Sep 30, 2024 | $0.1052 | 4 days | -0.66% | -11.04% |
