Request (REQ) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Request has a current supply of 999,416,740.93470852 with 796,694,830.63908324 in circulation. The last known price of Request is 0.05297187 USD and is up 1.16 over the last 24 hours. It is currently trading on 157 active market(s) with $361,172.47 traded over the last 24 hours. More information can be found at https://request.network/.
U.S. spot bitcoin ETFs recorded $526.7 million in net inflows on October 19, their biggest day since September 22, driven entirely by BlackRock’s IBIT. Other funds like FBTC and GBTC saw outflows, whi...
XRPUSD spot CFDs are trading near $1.28, down 1.6% daily and 6.3% monthly. US spot XRP ETFs saw $1.84 million in weekly outflows, reducing assets to $1.47-1.48 billion. Open interest on Binance fell 1...
FINMA has approved Switzerland’s first bitcoin ETF, making it the first publicly traded fund for direct investment in the cryptocurrency. The regulator emphasized high risks due to bitcoin’s price vol...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 3, 2025 | Jan 7, 2025 | -5.00% |
| 2 | Jan 13, 2025 | Jan 15, 2025 | 7.92% |
| 3 | Jan 22, 2025 | Jan 24, 2025 | -2.25% |
| 4 | Feb 27, 2025 | Mar 6, 2025 | 1.58% |
| 5 | Apr 24, 2025 | May 17, 2025 | 24.34% |
| 6 | Jul 5, 2025 | Jul 14, 2025 | 2.39% |
| 7 | Jul 15, 2025 | Jul 31, 2025 | 1.44% |
| 8 | Oct 4, 2025 | Oct 10, 2025 | -4.02% |
| 9 | Oct 24, 2025 | Oct 28, 2025 | -2.08% |
| 10 | Nov 10, 2025 | Nov 13, 2025 | -5.00% |
| 11 | Jan 6, 2026 | Jan 12, 2026 | -5.00% |
| 12 | Jan 15, 2026 | Jan 30, 2026 | -2.53% |
| 13 | Mar 17, 2026 | Mar 19, 2026 | -5.00% |
| 14 | Mar 25, 2026 | Mar 27, 2026 | -5.00% |
| 15 | Apr 17, 2026 | Apr 19, 2026 | 39.30% |
| 16 | Jun 1, 2026 | Jun 2, 2026 | -5.00% |
| 17 | Aug 22, 2026 | Aug 29, 2026 | 2.80% |
| 18 | Sep 22, 2026 | Oct 1, 2026 | -5.00% |
26.79%
-52.07%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 17, 2026 | $0.05368 | 1 days | -1.06% | -1.06% |
| Oct 13, 2026 | $0.05317 | 3 days | -2.61% | -3.38% |
| Sep 26, 2026 | $0.05634 | 16 days | 1.94% | -7.48% |
| Sep 22, 2026 | $0.05839 | 3 days | -1.76% | -3.60% |
| Sep 18, 2026 | $0.05353 | 3 days | 5.55% | 1.48% |
| Sep 12, 2026 | $0.05292 | 5 days | -0.03% | -4.37% |
| Aug 23, 2026 | $0.05507 | 19 days | 7.21% | -9.91% |
| Aug 22, 2026 | $0.05456 | 0 days | 0.00% | 0.00% |
| Jun 3, 2026 | $0.06046 | 79 days | 2.97% | -19.08% |
| Jun 1, 2026 | $0.06648 | 1 days | -7.76% | -7.76% |
| May 18, 2026 | $0.06648 | 13 days | 27.69% | -1.82% |
| May 4, 2026 | $0.07100 | 13 days | 5.20% | -6.62% |
| Apr 19, 2026 | $0.08543 | 14 days | 0.98% | -19.13% |
| Apr 17, 2026 | $0.06978 | 1 days | 46.64% | 46.64% |
| Apr 15, 2026 | $0.06781 | 1 days | 1.93% | 1.93% |
| Apr 1, 2026 | $0.06658 | 13 days | 1.62% | -2.65% |
| Mar 25, 2026 | $0.06917 | 6 days | -2.05% | -8.22% |
| Mar 17, 2026 | $0.07152 | 7 days | -4.14% | -9.26% |
| Feb 2, 2026 | $0.09609 | 42 days | -4.60% | -36.00% |
| Jan 31, 2026 | $0.09583 | 1 days | -1.51% | -1.51% |
| Jan 15, 2026 | $0.1051 | 15 days | 2.60% | -3.55% |
| Jan 12, 2026 | $0.1035 | 2 days | 4.40% | 3.70% |
| Jan 9, 2026 | $0.1061 | 2 days | -0.80% | -1.10% |
| Jan 6, 2026 | $0.1092 | 2 days | -2.86% | -3.24% |
| Nov 17, 2025 | $0.1185 | 49 days | 0.20% | -14.62% |
| Nov 16, 2025 | $0.1206 | 0 days | 0.00% | 0.00% |
| Nov 13, 2025 | $0.1214 | 2 days | -0.39% | -1.03% |
| Nov 10, 2025 | $0.1326 | 2 days | -4.55% | -4.91% |
| Oct 28, 2025 | $0.1215 | 12 days | 9.55% | -0.26% |
| Oct 24, 2025 | $0.1241 | 3 days | 1.98% | -1.32% |
| Oct 22, 2025 | $0.1234 | 1 days | 1.40% | 1.40% |
| Oct 16, 2025 | $0.1207 | 5 days | 8.26% | 3.61% |
| Oct 7, 2025 | $0.1286 | 8 days | 2.79% | -7.72% |
| Oct 4, 2025 | $0.1285 | 2 days | 1.03% | 0.82% |
| Aug 25, 2025 | $0.1388 | 39 days | 4.49% | -12.12% |
| Aug 22, 2025 | $0.1510 | 2 days | -1.46% | -4.24% |
| Jul 15, 2025 | $0.1448 | 37 days | 7.05% | -3.51% |
| Jul 13, 2025 | $0.1492 | 1 days | -5.69% | -5.69% |
| Jul 10, 2025 | $0.1463 | 2 days | 1.66% | -0.07% |
| Jul 5, 2025 | $0.1384 | 4 days | 3.63% | 1.06% |
| Jun 8, 2025 | $0.1497 | 26 days | 0.62% | -16.99% |
| Jun 2, 2025 | $0.1392 | 5 days | 3.32% | -0.72% |
| Apr 28, 2025 | $0.1221 | 34 days | 28.85% | 0.04% |
| Apr 24, 2025 | $0.1202 | 3 days | 0.86% | -0.46% |
| Apr 8, 2025 | $0.08676 | 15 days | 34.81% | 9.12% |
| Apr 6, 2025 | $0.09939 | 1 days | -4.39% | -4.39% |
| Mar 4, 2025 | $0.1176 | 32 days | 10.00% | -13.04% |
| Feb 27, 2025 | $0.1100 | 4 days | 4.11% | -1.22% |
| Jan 24, 2025 | $0.1143 | 33 days | 4.81% | -24.10% |
| Jan 22, 2025 | $0.1169 | 1 days | -1.37% | -1.37% |
| Jan 15, 2025 | $0.1244 | 6 days | 1.16% | -10.71% |
| Jan 13, 2025 | $0.1152 | 1 days | 3.78% | 3.78% |
| Jan 10, 2025 | $0.1217 | 2 days | -0.38% | -2.15% |
| Jan 3, 2025 | $0.1350 | 6 days | -2.40% | -12.09% |
| Dec 28, 2024 | $0.1331 | 5 days | 3.26% | -6.79% |
| Dec 22, 2024 | $0.1114 | 5 days | 11.36% | 4.19% |
