Realio Network (RIO) is a cryptocurrency and operates on the Ethereum platform. Realio Network has a current supply of 132,402,302.66500944. The last known price of Realio Network is 0.39565942 USD and is up 11.78 over the last 24 hours. It is currently trading on 110 active market(s) with $2,919,297.32 traded over the last 24 hours. More information can be found at https://realio.network/.
Hunter Biden's LAPTOP meme coin launched on Base on Wednesday morning, quickly peaking at $190.81 before crashing by over 90% in just 30 minutes. The token has since stabilized, but its market capital...
The cryptocurrency WIF is stuck at $0.22, a level that represents both resistance and support. The price action in the last 24 hours has been indecisive, with momentum indicators not favorable for the...
The CLARITY Act is set to face a crucial vote on September 15, with the crypto community awaiting the outcome. The act has been touted as either 'the most important crypto bill in history' or 'dead on...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 31, 2023 | Jun 5, 2023 | 1.83% |
| 2 | Jun 9, 2023 | Jun 14, 2023 | -13.00% |
| 3 | Jun 22, 2023 | Jun 27, 2023 | -6.57% |
| 4 | Jul 31, 2023 | Aug 2, 2023 | -13.00% |
| 5 | Aug 9, 2023 | Aug 12, 2023 | 12.45% |
| 6 | Sep 9, 2023 | Sep 14, 2023 | -1.38% |
| 7 | Sep 20, 2023 | Oct 7, 2023 | -7.57% |
| 8 | Oct 29, 2023 | Nov 27, 2023 | 175.09% |
| 9 | Jan 2, 2024 | Jan 5, 2024 | -13.00% |
| 10 | Feb 12, 2024 | Mar 14, 2024 | 26.48% |
| 11 | May 22, 2024 | May 30, 2024 | -9.56% |
| 12 | Jun 4, 2024 | Jun 8, 2024 | -13.00% |
| 13 | Jul 19, 2024 | Jul 24, 2024 | -13.00% |
| 14 | Jul 25, 2024 | Jul 31, 2024 | -13.00% |
| 15 | Sep 18, 2024 | Oct 2, 2024 | 34.48% |
| 16 | Nov 12, 2024 | Nov 16, 2024 | -13.00% |
| 17 | Nov 26, 2024 | Dec 5, 2024 | 27.54% |
98.56%
15.05%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.9601 | 62 days | 4.25% | -76.24% |
| Dec 22, 2024 | $0.8935 | 5 days | 14.41% | -3.09% |
| Nov 28, 2024 | $1.06 | 23 days | 42.44% | -23.61% |
| Nov 27, 2024 | $1.03 | 0 days | 0.00% | 0.00% |
| Nov 25, 2024 | $0.8282 | 1 days | 5.00% | 5.00% |
| Nov 21, 2024 | $0.6478 | 3 days | 26.82% | 12.35% |
| Nov 17, 2024 | $0.7305 | 3 days | 0.42% | -7.59% |
| Nov 13, 2024 | $0.8549 | 3 days | -2.47% | -8.06% |
| Oct 19, 2024 | $0.7556 | 24 days | 29.42% | -27.96% |
| Oct 15, 2024 | $0.8520 | 3 days | -0.87% | -11.86% |
| Sep 23, 2024 | $1.26 | 21 days | 7.88% | -38.40% |
| Sep 19, 2024 | $0.8781 | 3 days | 31.95% | 18.57% |
| Aug 2, 2024 | $1.11 | 47 days | -6.25% | -48.85% |
| Aug 1, 2024 | $1.07 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $1.30 | 5 days | -0.71% | -11.57% |
| Jul 20, 2024 | $1.43 | 5 days | -0.36% | -14.06% |
| Jun 20, 2024 | $1.52 | 29 days | -7.92% | -35.56% |
| Jun 16, 2024 | $1.48 | 3 days | -5.32% | -7.72% |
| Jun 6, 2024 | $1.96 | 9 days | 0.04% | -23.31% |
| Jun 5, 2024 | $2.02 | 0 days | 0.00% | 0.00% |
| May 31, 2024 | $1.50 | 4 days | 13.05% | -0.19% |
| May 23, 2024 | $1.66 | 7 days | 3.24% | -9.79% |
| Apr 25, 2024 | $1.64 | 27 days | 16.19% | -19.22% |
| Apr 19, 2024 | $1.77 | 5 days | 4.60% | -5.93% |
| Feb 16, 2024 | $0.9092 | 62 days | 265.38% | -12.17% |
| Feb 13, 2024 | $0.8048 | 2 days | 11.64% | 2.51% |
| Jan 26, 2024 | $0.6185 | 17 days | 23.75% | -4.67% |
| Jan 23, 2024 | $0.5859 | 2 days | 3.89% | 3.30% |
| Jan 6, 2024 | $0.7546 | 16 days | 5.28% | -20.94% |
| Jan 3, 2024 | $0.8696 | 2 days | -8.31% | -10.76% |
| Dec 25, 2023 | $0.5764 | 8 days | 52.92% | 0.16% |
| Dec 20, 2023 | $0.5834 | 4 days | 12.48% | 0.19% |
| Nov 4, 2023 | $0.2858 | 45 days | 181.66% | 9.33% |
| Oct 30, 2023 | $0.2545 | 4 days | 6.57% | -3.70% |
| Oct 9, 2023 | $0.2117 | 20 days | 21.08% | -37.87% |
| Sep 21, 2023 | $0.2528 | 17 days | 6.24% | -12.02% |
| Sep 16, 2023 | $0.2638 | 4 days | 5.64% | -2.66% |
| Sep 12, 2023 | $0.2490 | 3 days | 14.63% | -2.72% |
| Sep 10, 2023 | $0.2518 | 1 days | -5.35% | -5.35% |
| Aug 31, 2023 | $0.2011 | 9 days | 30.40% | 13.52% |
| Aug 27, 2023 | $0.1991 | 3 days | 4.58% | 1.72% |
| Aug 10, 2023 | $0.2534 | 16 days | 38.74% | -22.06% |
| Aug 8, 2023 | $0.2228 | 1 days | -4.41% | -4.41% |
| Aug 2, 2023 | $0.2318 | 5 days | 17.97% | -7.23% |
| Aug 1, 2023 | $0.2486 | 0 days | 0.00% | 0.00% |
| Jul 29, 2023 | $0.2151 | 2 days | 25.19% | 12.98% |
| Jul 26, 2023 | $0.2036 | 2 days | 6.92% | 5.63% |
| Jun 23, 2023 | $0.2087 | 32 days | 34.38% | -8.08% |
| Jun 17, 2023 | $0.1643 | 5 days | 35.27% | -13.89% |
| Jun 10, 2023 | $0.1594 | 6 days | -2.72% | -27.31% |
| Jun 1, 2023 | $0.1597 | 8 days | 17.05% | -7.02% |
| Apr 24, 2023 | $0.2195 | 37 days | 8.46% | -47.87% |
| Apr 23, 2023 | $0.2218 | 0 days | 0.00% | 0.00% |
