Realio Network
RIO
$0.7789
Jan 14, 2025USD
Signaling down for 16 days
No sentiment data available for Realio Network
Strategy
Choose a strategy for Realio NetworkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 31, 2023 | Jun 6, 2023 | -0.28% |
| 2 | Jun 9, 2023 | Jun 14, 2023 | -15.00% |
| 3 | Jun 22, 2023 | Jul 5, 2023 | 14.03% |
| 4 | Jul 31, 2023 | Aug 16, 2023 | 20.18% |
| 5 | Sep 9, 2023 | Sep 14, 2023 | -3.73% |
| 6 | Sep 21, 2023 | Oct 7, 2023 | -6.93% |
| 7 | Oct 29, 2023 | Nov 27, 2023 | 154.13% |
| 8 | Jan 2, 2024 | Jan 7, 2024 | -15.00% |
| 9 | Feb 12, 2024 | Mar 14, 2024 | 23.11% |
| 10 | May 22, 2024 | May 30, 2024 | -9.87% |
| 11 | Jun 4, 2024 | Jun 9, 2024 | -15.00% |
| 12 | Jul 19, 2024 | Jul 30, 2024 | -15.00% |
| 13 | Sep 18, 2024 | Oct 2, 2024 | 32.35% |
| 14 | Nov 12, 2024 | Nov 18, 2024 | -15.00% |
| 15 | Nov 27, 2024 | Dec 8, 2024 | 20.02% |
All Time Strategy Return:
143.32%
All Time Price Return:
252.05%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.9699 | 16 days | 3.19% | -29.53% |
| Dec 22, 2024 | $0.8912 | 5 days | 13.98% | -3.02% |
| Nov 29, 2024 | $1.18 | 22 days | 28.63% | -30.93% |
| Nov 28, 2024 | $1.07 | 0 days | 0.00% | 0.00% |
| Nov 23, 2024 | $0.7520 | 4 days | 37.20% | 9.42% |
| Nov 21, 2024 | $0.6450 | 1 days | 13.65% | 13.65% |
| Nov 17, 2024 | $0.7312 | 3 days | 0.38% | -7.29% |
| Nov 13, 2024 | $0.8523 | 3 days | -2.28% | -7.93% |
| Oct 19, 2024 | $0.7551 | 24 days | 29.51% | -15.70% |
| Oct 15, 2024 | $0.8457 | 3 days | 0.01% | -11.12% |
| Sep 23, 2024 | $1.26 | 21 days | 9.30% | -38.26% |
| Sep 19, 2024 | $0.8826 | 3 days | 32.65% | 17.87% |
| Aug 2, 2024 | $1.12 | 47 days | -6.72% | -49.21% |
| Aug 1, 2024 | $1.06 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $1.31 | 5 days | -1.04% | -11.13% |
| Jul 20, 2024 | $1.43 | 5 days | -0.80% | -13.99% |
| Jun 20, 2024 | $1.52 | 29 days | -8.68% | -35.75% |
| Jun 16, 2024 | $1.48 | 3 days | -5.42% | -7.98% |
| Jun 6, 2024 | $1.96 | 9 days | 0.04% | -23.53% |
| Jun 5, 2024 | $2.02 | 0 days | 0.00% | 0.00% |
| May 31, 2024 | $1.50 | 4 days | 12.64% | -0.40% |
| May 23, 2024 | $1.67 | 7 days | 3.03% | -10.12% |
| Apr 25, 2024 | $1.65 | 27 days | 16.21% | -19.45% |
| Apr 19, 2024 | $1.79 | 5 days | 3.06% | -6.01% |
| Feb 16, 2024 | $0.9109 | 62 days | 257.94% | -12.29% |
| Feb 13, 2024 | $0.8044 | 2 days | 11.62% | 2.46% |
| Jan 26, 2024 | $0.6186 | 17 days | 23.62% | -4.59% |
| Jan 24, 2024 | $0.6088 | 1 days | -0.39% | -0.39% |
| Jan 6, 2024 | $0.7542 | 17 days | 5.31% | -22.51% |
| Jan 3, 2024 | $0.8416 | 2 days | -5.11% | -7.78% |
| Dec 26, 2023 | $0.5776 | 7 days | 52.13% | 0.49% |
| Dec 20, 2023 | $0.5839 | 5 days | 12.31% | -1.28% |
| Nov 4, 2023 | $0.2851 | 45 days | 167.25% | 10.00% |
| Oct 30, 2023 | $0.2549 | 4 days | 5.85% | -3.88% |
| Oct 9, 2023 | $0.2118 | 20 days | 21.01% | -38.00% |
| Sep 22, 2023 | $0.2452 | 16 days | 9.49% | -9.33% |
| Sep 16, 2023 | $0.2637 | 5 days | 5.64% | -4.31% |
| Sep 12, 2023 | $0.2450 | 3 days | 16.72% | -1.12% |
| Sep 10, 2023 | $0.2525 | 1 days | -5.30% | -5.30% |
| Aug 31, 2023 | $0.2006 | 9 days | 30.47% | 13.52% |
| Aug 27, 2023 | $0.1984 | 3 days | 14.10% | 2.14% |
| Aug 10, 2023 | $0.2511 | 16 days | 40.02% | -21.55% |
| Aug 5, 2023 | $0.2181 | 4 days | 8.25% | -1.98% |
| Aug 2, 2023 | $0.2328 | 2 days | -0.38% | -7.70% |
| Aug 1, 2023 | $0.2487 | 0 days | 0.00% | 0.00% |
| Jul 27, 2023 | $0.2177 | 4 days | 23.74% | -1.21% |
| Jul 26, 2023 | $0.2035 | 0 days | 0.00% | 0.00% |
| Jun 23, 2023 | $0.2090 | 32 days | 34.15% | -8.21% |
| Jun 17, 2023 | $0.1643 | 5 days | 35.21% | -14.19% |
| Jun 10, 2023 | $0.1595 | 6 days | -2.80% | -27.24% |
| Jun 1, 2023 | $0.1594 | 8 days | 17.31% | -6.29% |
| Apr 24, 2023 | $0.2205 | 37 days | 8.28% | -48.26% |
| Apr 23, 2023 | $0.2213 | 0 days | 0.00% | 0.00% |
About Realio Network
Realio Network (RIO) is a cryptocurrency and operates on the Ethereum platform. Realio Network has a current supply of 128,167,545.39946893. The last known price of Realio Network is 0.76980666 USD and is up 0.85 over the last 24 hours. It is currently trading on 102 active market(s) with $2,253,169.40 traded over the last 24 hours. More information can be found at https://realio.network/.
Statistics
Current Signal
DOWN 16 days
Last updated Jan 14, 4:02 am PST
Market Cap
$98.579M
Last updated Jan 14, 4:02 am PST
Fully Diluted Valuation
$136.316M
Last updated Jan 14, 4:02 am PST
24 Hour Trading Vol
$5.181M
Last updated Jan 14, 4:02 am PST
Circulating Supply
128.167M
Last updated Jan 14, 4:02 am PST
Total Supply
128.167M
Last updated Jan 14, 4:02 am PST
Max Supply
175.000M
Last updated Jan 14, 4:02 am PST
Information
Official Links
Recent Performance
24h Change
12.52%Last updated Jan 14, 4:02 am PST
7d Change
-13.02%Last updated Jan 14, 4:02 am PST
30d Change
-31.63%Last updated Jan 14, 4:02 am PST
90d Change
-7.10%Last updated Jan 14, 4:02 am PST
1y Change
6.87%Last updated Jan 14, 4:02 am PST
Historical
24h Close
$0.68 – $1.00
Last updated Jan 14, 4:02 am PST
24h Max/Min
$0.68 – $1.00
Last updated Jan 14, 4:02 am PST
Peak Gain/Loss
-29.53% – 3.19%
Last updated Jan 14, 4:02 am PST