Realio Network (RIO) is a cryptocurrency and operates on the Ethereum platform. Realio Network has a current supply of 132,402,302.66500944. The last known price of Realio Network is 0.39565942 USD and is up 11.78 over the last 24 hours. It is currently trading on 110 active market(s) with $2,919,297.32 traded over the last 24 hours. More information can be found at https://realio.network/.
ARK's ARKB, the Bitcoin ETF, saw a modest inflow of $4.07 million on March 11, 2026, as spot bitcoin funds navigate volatile markets. This move brought the fund's assets under management to approximat...
The Pepeto price prediction has been downgraded due to poor performance, while DeepSnitch AI's presale is expected to generate explosive returns. The AI project has developed an advanced system that c...
A recent analysis has found that the XRP price prediction, which targets $1.61 resistance, may be overly optimistic. Meanwhile, Pepeto, an exchange token built on similar infrastructure to BNB, is pos...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 31, 2023 | Jun 5, 2023 | 1.83% |
| 2 | Jun 9, 2023 | Jun 14, 2023 | -13.00% |
| 3 | Jun 22, 2023 | Jun 27, 2023 | -6.57% |
| 4 | Jul 31, 2023 | Aug 2, 2023 | -13.00% |
| 5 | Aug 9, 2023 | Aug 12, 2023 | 12.45% |
| 6 | Sep 9, 2023 | Sep 14, 2023 | -1.38% |
| 7 | Sep 20, 2023 | Oct 7, 2023 | -7.57% |
| 8 | Oct 29, 2023 | Nov 27, 2023 | 175.09% |
| 9 | Jan 2, 2024 | Jan 5, 2024 | -13.00% |
| 10 | Feb 12, 2024 | Mar 14, 2024 | 26.48% |
| 11 | May 22, 2024 | May 30, 2024 | -9.56% |
| 12 | Jun 4, 2024 | Jun 8, 2024 | -13.00% |
| 13 | Jul 19, 2024 | Jul 24, 2024 | -13.00% |
| 14 | Jul 25, 2024 | Jul 31, 2024 | -13.00% |
| 15 | Sep 18, 2024 | Oct 2, 2024 | 34.48% |
| 16 | Nov 12, 2024 | Nov 16, 2024 | -13.00% |
| 17 | Nov 26, 2024 | Dec 5, 2024 | 27.54% |
98.56%
15.05%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.9601 | 62 days | 4.25% | -76.24% |
| Dec 22, 2024 | $0.8935 | 5 days | 14.41% | -3.09% |
| Nov 28, 2024 | $1.06 | 23 days | 42.44% | -23.61% |
| Nov 27, 2024 | $1.03 | 0 days | 0.00% | 0.00% |
| Nov 25, 2024 | $0.8282 | 1 days | 5.00% | 5.00% |
| Nov 21, 2024 | $0.6478 | 3 days | 26.82% | 12.35% |
| Nov 17, 2024 | $0.7305 | 3 days | 0.42% | -7.59% |
| Nov 13, 2024 | $0.8549 | 3 days | -2.47% | -8.06% |
| Oct 19, 2024 | $0.7556 | 24 days | 29.42% | -27.96% |
| Oct 15, 2024 | $0.8520 | 3 days | -0.87% | -11.86% |
| Sep 23, 2024 | $1.26 | 21 days | 7.88% | -38.40% |
| Sep 19, 2024 | $0.8781 | 3 days | 31.95% | 18.57% |
| Aug 2, 2024 | $1.11 | 47 days | -6.25% | -48.85% |
| Aug 1, 2024 | $1.07 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $1.30 | 5 days | -0.71% | -11.57% |
| Jul 20, 2024 | $1.43 | 5 days | -0.36% | -14.06% |
| Jun 20, 2024 | $1.52 | 29 days | -7.92% | -35.56% |
| Jun 16, 2024 | $1.48 | 3 days | -5.32% | -7.72% |
| Jun 6, 2024 | $1.96 | 9 days | 0.04% | -23.31% |
| Jun 5, 2024 | $2.02 | 0 days | 0.00% | 0.00% |
| May 31, 2024 | $1.50 | 4 days | 13.05% | -0.19% |
| May 23, 2024 | $1.66 | 7 days | 3.24% | -9.79% |
| Apr 25, 2024 | $1.64 | 27 days | 16.19% | -19.22% |
| Apr 19, 2024 | $1.77 | 5 days | 4.60% | -5.93% |
| Feb 16, 2024 | $0.9092 | 62 days | 265.38% | -12.17% |
| Feb 13, 2024 | $0.8048 | 2 days | 11.64% | 2.51% |
| Jan 26, 2024 | $0.6185 | 17 days | 23.75% | -4.67% |
| Jan 23, 2024 | $0.5859 | 2 days | 3.89% | 3.30% |
| Jan 6, 2024 | $0.7546 | 16 days | 5.28% | -20.94% |
| Jan 3, 2024 | $0.8696 | 2 days | -8.31% | -10.76% |
| Dec 25, 2023 | $0.5764 | 8 days | 52.92% | 0.16% |
| Dec 20, 2023 | $0.5834 | 4 days | 12.48% | 0.19% |
| Nov 4, 2023 | $0.2858 | 45 days | 181.66% | 9.33% |
| Oct 30, 2023 | $0.2545 | 4 days | 6.57% | -3.70% |
| Oct 9, 2023 | $0.2117 | 20 days | 21.08% | -37.87% |
| Sep 21, 2023 | $0.2528 | 17 days | 6.24% | -12.02% |
| Sep 16, 2023 | $0.2638 | 4 days | 5.64% | -2.66% |
| Sep 12, 2023 | $0.2490 | 3 days | 14.63% | -2.72% |
| Sep 10, 2023 | $0.2518 | 1 days | -5.35% | -5.35% |
| Aug 31, 2023 | $0.2011 | 9 days | 30.40% | 13.52% |
| Aug 27, 2023 | $0.1991 | 3 days | 4.58% | 1.72% |
| Aug 10, 2023 | $0.2534 | 16 days | 38.74% | -22.06% |
| Aug 8, 2023 | $0.2228 | 1 days | -4.41% | -4.41% |
| Aug 2, 2023 | $0.2318 | 5 days | 17.97% | -7.23% |
| Aug 1, 2023 | $0.2486 | 0 days | 0.00% | 0.00% |
| Jul 29, 2023 | $0.2151 | 2 days | 25.19% | 12.98% |
| Jul 26, 2023 | $0.2036 | 2 days | 6.92% | 5.63% |
| Jun 23, 2023 | $0.2087 | 32 days | 34.38% | -8.08% |
| Jun 17, 2023 | $0.1643 | 5 days | 35.27% | -13.89% |
| Jun 10, 2023 | $0.1594 | 6 days | -2.72% | -27.31% |
| Jun 1, 2023 | $0.1597 | 8 days | 17.05% | -7.02% |
| Apr 24, 2023 | $0.2195 | 37 days | 8.46% | -47.87% |
| Apr 23, 2023 | $0.2218 | 0 days | 0.00% | 0.00% |
