iExec RLC
RLC
$2.18
Jan 17, 2025USD
Signaling down for 19 days
No sentiment data available for iExec RLC
Strategy
Choose a strategy for iExec RLCResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Mar 24, 2023 | -14.00% |
| 2 | Mar 30, 2023 | Apr 21, 2023 | -3.82% |
| 3 | May 2, 2023 | May 9, 2023 | -14.00% |
| 4 | Jul 6, 2023 | Jul 8, 2023 | -0.93% |
| 5 | Jul 14, 2023 | Jul 16, 2023 | -4.62% |
| 6 | Aug 11, 2023 | Aug 17, 2023 | -13.94% |
| 7 | Sep 22, 2023 | Sep 25, 2023 | -2.94% |
| 8 | Oct 24, 2023 | Jan 3, 2024 | 42.31% |
| 9 | Jan 21, 2024 | Feb 23, 2024 | 82.65% |
| 10 | May 10, 2024 | Jun 8, 2024 | -12.84% |
| 11 | Jul 21, 2024 | Jul 25, 2024 | -10.42% |
| 12 | Aug 24, 2024 | Aug 31, 2024 | -14.00% |
| 13 | Sep 23, 2024 | Oct 1, 2024 | -10.49% |
| 14 | Oct 20, 2024 | Oct 25, 2024 | -14.00% |
| 15 | Nov 5, 2024 | Dec 9, 2024 | 53.81% |
All Time Strategy Return:
16.01%
All Time Price Return:
14.42%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $2.16 | 19 days | 13.71% | -12.56% |
| Dec 22, 2024 | $1.98 | 5 days | 17.18% | 1.08% |
| Nov 9, 2024 | $1.69 | 42 days | 70.04% | -3.37% |
| Nov 6, 2024 | $1.61 | 2 days | 0.60% | 0.46% |
| Oct 29, 2024 | $1.58 | 7 days | 0.36% | -7.51% |
| Oct 25, 2024 | $1.55 | 3 days | 0.13% | -6.84% |
| Oct 21, 2024 | $1.75 | 3 days | -4.49% | -9.82% |
| Oct 14, 2024 | $1.52 | 6 days | 12.62% | -1.61% |
| Oct 7, 2024 | $1.52 | 6 days | -2.34% | -8.98% |
| Sep 29, 2024 | $1.68 | 7 days | 2.62% | -17.71% |
| Sep 24, 2024 | $1.68 | 4 days | 4.08% | -0.76% |
| Sep 13, 2024 | $1.47 | 10 days | 15.12% | -3.62% |
| Aug 25, 2024 | $1.73 | 18 days | -0.07% | -21.50% |
| Jul 26, 2024 | $1.79 | 29 days | 2.52% | -31.94% |
| Jul 22, 2024 | $1.99 | 3 days | -3.47% | -13.90% |
| Jun 13, 2024 | $2.66 | 38 days | -5.28% | -40.83% |
| Jun 11, 2024 | $2.73 | 1 days | -0.35% | -0.35% |
| May 15, 2024 | $2.97 | 26 days | 16.24% | -4.05% |
| May 11, 2024 | $3.41 | 3 days | -0.45% | -11.62% |
| Mar 27, 2024 | $3.76 | 44 days | 5.77% | -37.03% |
| Mar 22, 2024 | $3.94 | 4 days | -0.96% | -8.76% |
| Jan 24, 2024 | $2.28 | 57 days | 105.49% | -7.10% |
| Jan 22, 2024 | $2.01 | 1 days | 3.26% | 3.26% |
| Jan 10, 2024 | $1.37 | 11 days | 51.02% | 5.20% |
| Jan 7, 2024 | $1.44 | 2 days | -5.40% | -8.67% |
| Oct 27, 2023 | $1.11 | 71 days | 63.15% | -0.73% |
| Oct 25, 2023 | $1.10 | 1 days | 2.09% | 2.09% |
| Sep 26, 2023 | $0.9881 | 28 days | 11.71% | -5.33% |
| Sep 23, 2023 | $1.02 | 2 days | -0.77% | -1.65% |
| Aug 19, 2023 | $1.05 | 34 days | 5.95% | -10.78% |
| Aug 18, 2023 | $1.03 | 0 days | 0.00% | 0.00% |
| Aug 14, 2023 | $1.28 | 3 days | -2.58% | -11.13% |
| Aug 12, 2023 | $1.28 | 1 days | -0.04% | -0.04% |
| Jul 17, 2023 | $1.24 | 25 days | 3.77% | -8.78% |
| Jul 15, 2023 | $1.30 | 1 days | -3.60% | -3.60% |
| Jul 9, 2023 | $1.23 | 5 days | 4.34% | -2.86% |
| Jul 7, 2023 | $1.24 | 1 days | 0.38% | 0.38% |
| May 13, 2023 | $1.53 | 54 days | 11.10% | -25.56% |
| May 11, 2023 | $1.52 | 1 days | -2.34% | -2.34% |
| May 4, 2023 | $1.80 | 6 days | -0.92% | -16.97% |
| May 3, 2023 | $1.83 | 0 days | 0.00% | 0.00% |
| Apr 25, 2023 | $1.50 | 7 days | 32.48% | 3.98% |
| Apr 22, 2023 | $1.49 | 2 days | 3.32% | 1.12% |
| Apr 11, 2023 | $1.74 | 10 days | 6.61% | -8.20% |
| Apr 4, 2023 | $1.66 | 6 days | 2.38% | -0.94% |
| Mar 31, 2023 | $1.66 | 3 days | 3.96% | -0.74% |
| Mar 24, 2023 | $2.24 | 6 days | -15.62% | -27.90% |
| Mar 9, 2023 | $1.50 | 14 days | 40.10% | -17.23% |
| Mar 2, 2023 | $1.90 | 6 days | -3.61% | -17.41% |
About iExec RLC
iExec RLC (RLC) is a cryptocurrency and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,784.98684549 with 72,382,548.06525736 in circulation. The last known price of iExec RLC is 2.04352387 USD and is down -0.69 over the last 24 hours. It is currently trading on 152 active market(s) with $7,436,783.33 traded over the last 24 hours. More information can be found at https://iex.ec/.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 17, 4:00 am PST
Market Cap
$157.500M
Last updated Jan 17, 4:00 am PST
Fully Diluted Valuation
$189.306M
Last updated Jan 17, 4:00 am PST
24 Hour Trading Vol
$11.485M
Last updated Jan 17, 4:00 am PST
Circulating Supply
72.382M
Last updated Jan 17, 4:00 am PST
Total Supply
87.000M
Last updated Jan 17, 4:00 am PST
Max Supply
87.000M
Last updated Jan 17, 4:00 am PST
Information
Official Links
Recent Performance
24h Change
3.25%Last updated Jan 17, 4:00 am PST
7d Change
6.31%Last updated Jan 17, 4:00 am PST
30d Change
-3.18%Last updated Jan 17, 4:00 am PST
90d Change
38.23%Last updated Jan 17, 4:00 am PST
1y Change
36.98%Last updated Jan 17, 4:00 am PST
Historical
24h Close
$1.89 – $2.46
Last updated Jan 17, 4:00 am PST
24h Max/Min
$1.89 – $2.00
Last updated Jan 17, 4:00 am PST
Peak Gain/Loss
-12.56% – 13.71%
Last updated Jan 17, 4:00 am PST