Ronin
RON
$1.67
Jan 22, 2025USD
Signaling down for 19 days
No sentiment data available for Ronin
Strategy
Choose a strategy for RoninResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 18, 2023 | Apr 20, 2023 | 16.43% |
| 2 | May 28, 2023 | Jun 9, 2023 | -16.25% |
| 3 | Aug 13, 2023 | Aug 15, 2023 | -4.60% |
| 4 | Oct 27, 2023 | Mar 18, 2024 | 665.62% |
| 5 | May 23, 2024 | Jun 14, 2024 | -16.73% |
| 6 | Jul 18, 2024 | Jul 31, 2024 | -15.85% |
| 7 | Aug 27, 2024 | Sep 3, 2024 | -6.43% |
| 8 | Sep 8, 2024 | Sep 10, 2024 | 1.18% |
| 9 | Sep 24, 2024 | Oct 9, 2024 | -14.36% |
| 10 | Oct 20, 2024 | Oct 23, 2024 | -8.32% |
| 11 | Nov 25, 2024 | Dec 19, 2024 | 16.58% |
All Time Strategy Return:
332.49%
All Time Price Return:
120.88%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 2, 2025 | $1.94 | 19 days | 4.17% | -15.54% |
| Dec 26, 2024 | $1.92 | 6 days | 3.07% | -1.44% |
| Nov 28, 2024 | $1.87 | 27 days | 28.42% | -4.12% |
| Nov 26, 2024 | $1.67 | 1 days | 2.11% | 2.11% |
| Oct 24, 2024 | $1.57 | 32 days | 16.15% | -18.58% |
| Oct 21, 2024 | $1.71 | 2 days | -4.19% | -4.99% |
| Oct 17, 2024 | $1.57 | 3 days | 7.89% | -0.32% |
| Oct 10, 2024 | $1.49 | 6 days | 10.21% | 0.44% |
| Sep 28, 2024 | $1.88 | 11 days | -0.66% | -16.72% |
| Sep 25, 2024 | $1.81 | 2 days | 5.72% | 4.30% |
| Sep 11, 2024 | $1.50 | 13 days | 19.51% | -3.18% |
| Sep 9, 2024 | $1.49 | 1 days | 1.73% | 1.73% |
| Sep 4, 2024 | $1.49 | 4 days | 0.14% | -2.61% |
| Aug 28, 2024 | $1.59 | 6 days | 8.99% | -5.62% |
| Aug 3, 2024 | $1.74 | 24 days | 2.44% | -21.58% |
| Jul 31, 2024 | $1.89 | 2 days | -3.43% | -3.72% |
| Jul 23, 2024 | $2.28 | 7 days | -2.18% | -13.23% |
| Jul 19, 2024 | $2.25 | 3 days | 3.89% | 1.70% |
| Jun 19, 2024 | $2.38 | 29 days | 2.04% | -34.31% |
| Jun 14, 2024 | $2.76 | 4 days | -7.11% | -15.82% |
| May 30, 2024 | $2.99 | 14 days | 6.72% | -6.01% |
| May 24, 2024 | $3.16 | 5 days | 2.81% | 0.39% |
| Apr 14, 2024 | $3.14 | 39 days | 10.27% | -21.25% |
| Apr 8, 2024 | $3.89 | 5 days | 0.77% | -17.76% |
| Mar 10, 2024 | $3.93 | 28 days | 10.37% | -19.24% |
| Mar 6, 2024 | $2.81 | 3 days | 19.68% | 3.68% |
| Nov 1, 2023 | $0.4942 | 125 days | 581.31% | 0.86% |
| Oct 28, 2023 | $0.4586 | 3 days | 10.95% | 2.06% |
| Aug 16, 2023 | $0.6476 | 72 days | -3.13% | -37.73% |
| Aug 14, 2023 | $0.6789 | 1 days | -0.59% | -0.59% |
| Jun 16, 2023 | $0.8190 | 58 days | 16.40% | -19.82% |
| Jun 13, 2023 | $0.9131 | 2 days | -2.55% | -13.08% |
| Jun 1, 2023 | $1.04 | 11 days | 9.34% | -14.61% |
| May 29, 2023 | $1.10 | 2 days | -0.49% | -3.19% |
| May 3, 2023 | $0.9938 | 25 days | 6.35% | -5.86% |
| Apr 27, 2023 | $1.05 | 5 days | 0.40% | -7.23% |
| Mar 21, 2023 | $0.9534 | 36 days | 49.38% | 0.21% |
| Mar 19, 2023 | $0.9908 | 1 days | 2.96% | 2.96% |
| Mar 4, 2023 | $0.7557 | 14 days | 28.18% | -17.65% |
About Ronin
Ronin (RON) is a cryptocurrency . Ronin has a current supply of 1,000,000,000 with 380,538,158.4266841 in circulation. The last known price of Ronin is 1.69795493 USD and is down -0.95 over the last 24 hours. It is currently trading on 79 active market(s) with $18,944,001.06 traded over the last 24 hours. More information can be found at https://roninchain.com.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 22, 7:48 pm PST
Market Cap
$635.842M
Last updated Jan 22, 7:48 pm PST
Fully Diluted Valuation
$1.669B
Last updated Jan 22, 7:48 pm PST
24 Hour Trading Vol
$19.669M
Last updated Jan 22, 7:48 pm PST
Circulating Supply
380.540M
Last updated Jan 22, 7:48 pm PST
Total Supply
1.000B
Last updated Jan 22, 7:48 pm PST
Max Supply
1.000B
Last updated Jan 22, 7:48 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-4.82%Last updated Jan 22, 7:48 pm PST
7d Change
-13.23%Last updated Jan 22, 7:48 pm PST
30d Change
-12.31%Last updated Jan 22, 7:48 pm PST
90d Change
7.50%Last updated Jan 22, 7:48 pm PST
1y Change
-27.45%Last updated Jan 22, 7:48 pm PST
Historical
24h Close
$1.64 – $2.02
Last updated Jan 22, 7:48 pm PST
24h Max/Min
$1.64 – $2.00
Last updated Jan 22, 7:48 pm PST
Peak Gain/Loss
-15.54% – 4.17%
Last updated Jan 22, 7:48 pm PST