RSS3 (RSS3) is a cryptocurrency launched in 2022and operates on the Ethereum platform. RSS3 has a current supply of 1,000,000,000 with 674,916,665 in circulation. The last known price of RSS3 is 0.13846753 USD and is up 8.22 over the last 24 hours. It is currently trading on 77 active market(s) with $5,487,407.69 traded over the last 24 hours. More information can be found at https://rss3.io.
USDC inflows have reached $778 million, the highest level since September 2025. This surge in stablecoin deposits is raising questions about whether sidelined capital is preparing to re-enter the mark...
The 21Shares XRP ETF has seen fresh outflows of $1.315 million as the token's price continues to slump, trading at $1.3114 after a 38.8% decline in three months. The latest redemption represents a not...
Avalanche's AVAX token has been struggling to gain momentum despite the platform's significant advancements in March, including major partnerships and integrations. The market is in a consolidation ph...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Mar 27, 2023 | -1.20% |
| 2 | Mar 29, 2023 | Apr 19, 2023 | -4.74% |
| 3 | Jun 24, 2023 | Jul 24, 2023 | -2.90% |
| 4 | Jul 28, 2023 | Aug 4, 2023 | -1.74% |
| 5 | Aug 7, 2023 | Aug 14, 2023 | -17.00% |
| 6 | Oct 8, 2023 | Oct 10, 2023 | 0.43% |
| 7 | Oct 17, 2023 | Oct 26, 2023 | -10.05% |
| 8 | Nov 5, 2023 | Nov 29, 2023 | 34.55% |
| 9 | Dec 20, 2023 | Dec 26, 2023 | -17.00% |
| 10 | Jan 30, 2024 | Apr 1, 2024 | 301.66% |
| 11 | Jun 9, 2024 | Jun 13, 2024 | 5.85% |
| 12 | Sep 8, 2024 | Sep 12, 2024 | 11.13% |
| 13 | Sep 14, 2024 | Oct 1, 2024 | 5.67% |
| 14 | Oct 17, 2024 | Oct 26, 2024 | -12.26% |
| 15 | Nov 25, 2024 | Dec 9, 2024 | 30.88% |
331.19%
-21.74%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $0.1389 | 1 days | -1.97% | -1.97% |
| Dec 23, 2024 | $0.1341 | 5 days | 2.34% | -6.09% |
| Nov 29, 2024 | $0.1563 | 23 days | 23.49% | -27.55% |
| Nov 26, 2024 | $0.1224 | 2 days | 17.01% | 2.47% |
| Oct 27, 2024 | $0.1128 | 29 days | 11.27% | -10.15% |
| Oct 24, 2024 | $0.1199 | 2 days | -2.04% | -6.71% |
| Oct 18, 2024 | $0.1286 | 5 days | 2.53% | -5.31% |
| Oct 9, 2024 | $0.1178 | 8 days | 15.48% | -2.11% |
| Sep 18, 2024 | $0.1124 | 20 days | 32.94% | 2.04% |
| Sep 15, 2024 | $0.1174 | 2 days | -3.96% | -4.80% |
| Sep 13, 2024 | $0.1179 | 1 days | 2.23% | 2.23% |
| Sep 9, 2024 | $0.1061 | 3 days | 4.71% | -0.00% |
| Jun 14, 2024 | $0.3158 | 86 days | -2.87% | -72.76% |
| Jun 10, 2024 | $0.2983 | 3 days | 2.74% | -5.60% |
| Apr 14, 2024 | $0.3140 | 56 days | 33.69% | -9.97% |
| Apr 9, 2024 | $0.4610 | 4 days | -8.39% | -35.31% |
| Feb 3, 2024 | $0.1214 | 65 days | 400.61% | -1.30% |
| Jan 31, 2024 | $0.1256 | 2 days | -2.92% | -3.36% |
| Dec 28, 2023 | $0.1242 | 33 days | 4.80% | -18.47% |
| Dec 25, 2023 | $0.1330 | 2 days | -3.74% | -6.12% |
| Dec 22, 2023 | $0.1397 | 2 days | 1.53% | -0.28% |
| Dec 21, 2023 | $0.1506 | 0 days | 0.00% | 0.00% |
| Dec 15, 2023 | $0.1488 | 5 days | 5.58% | -10.04% |
| Dec 14, 2023 | $0.1265 | 0 days | 0.00% | 0.00% |
| Nov 6, 2023 | $0.09876 | 37 days | 62.11% | 4.00% |
| Oct 29, 2023 | $0.08877 | 7 days | 9.53% | -0.52% |
| Oct 18, 2023 | $0.09398 | 10 days | 8.38% | -12.00% |
| Oct 11, 2023 | $0.08842 | 6 days | 4.90% | -0.16% |
| Oct 9, 2023 | $0.08804 | 1 days | -1.78% | -1.78% |
| Aug 22, 2023 | $0.09330 | 47 days | 34.38% | -7.45% |
| Aug 19, 2023 | $0.09716 | 2 days | 2.23% | 0.91% |
| Aug 9, 2023 | $0.1234 | 9 days | 1.38% | -24.43% |
| Aug 8, 2023 | $0.1313 | 0 days | 0.00% | 0.00% |
| Aug 5, 2023 | $0.1063 | 2 days | 5.36% | 3.30% |
| Jul 31, 2023 | $0.1051 | 4 days | 1.20% | -2.08% |
| Jul 29, 2023 | $0.1082 | 1 days | -0.35% | -0.35% |
| Jul 25, 2023 | $0.1050 | 3 days | 3.85% | 0.34% |
| Jul 21, 2023 | $0.1055 | 3 days | 0.44% | -0.81% |
| Jul 4, 2023 | $0.1097 | 16 days | -0.17% | -7.09% |
| Jun 25, 2023 | $0.1082 | 8 days | 1.69% | -3.85% |
| Apr 23, 2023 | $0.1530 | 62 days | -3.49% | -41.88% |
| Apr 22, 2023 | $0.1415 | 0 days | 0.00% | 0.00% |
| Apr 2, 2023 | $0.1803 | 19 days | 3.76% | -17.55% |
| Mar 30, 2023 | $0.1630 | 2 days | 10.54% | 8.92% |
| Mar 28, 2023 | $0.1468 | 1 days | 15.07% | 15.07% |
| Mar 24, 2023 | $0.1486 | 3 days | -0.45% | -5.29% |
| Mar 6, 2023 | $0.1433 | 17 days | 19.41% | -22.27% |
| Feb 28, 2023 | $0.1606 | 5 days | 1.22% | -10.35% |
