Secret (SCRT) is a cryptocurrency launched in 2020. Secret has a current supply of 324,487,098.40441 with 308,588,943.786252 in circulation. The last known price of Secret is 0.2002208 USD and is down -2.54 over the last 24 hours. It is currently trading on 95 active market(s) with $4,776,982.70 traded over the last 24 hours. More information can be found at https://scrt.network.
Ethereum's user growth has surged in Q1, adding nearly 284,000 new users, an 82% increase from the previous quarter. This rapid growth reflects improved market conditions, innovative applications, and...
Bitwise has filed an updated S-1 registration statement for a proposed exchange-traded fund (ETF) tied to Hyperliquid's HYPE token, which is up around 200% over the last 12 months. The ETF would trade...
The Bank of France is urging the European Union to strengthen regulations on stablecoins, specifically targeting their reliance on USDT. The proposal aims to reduce dependence on dollar-linked stablec...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 21, 2023 | Jan 5, 2024 | 77.48% |
| 2 | Feb 14, 2024 | Mar 14, 2024 | 57.66% |
| 3 | Mar 26, 2024 | Apr 1, 2024 | -10.23% |
| 4 | May 27, 2024 | Jun 8, 2024 | -13.08% |
| 5 | Jul 22, 2024 | Aug 1, 2024 | -15.59% |
| 6 | Sep 8, 2024 | Sep 10, 2024 | -5.34% |
| 7 | Sep 22, 2024 | Oct 2, 2024 | -11.64% |
| 8 | Nov 12, 2024 | Dec 7, 2024 | 221.04% |
| 9 | Jan 6, 2025 | Jan 11, 2025 | -16.00% |
| 10 | Mar 26, 2025 | Apr 2, 2025 | -16.00% |
| 11 | Apr 23, 2025 | May 6, 2025 | -0.09% |
248.85%
-49.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 27, 2025 | $0.2077 | 4 days | -0.89% | -15.15% |
| May 22, 2025 | $0.2241 | 4 days | 1.87% | -11.44% |
| Apr 29, 2025 | $0.2091 | 22 days | 36.68% | -1.36% |
| Apr 24, 2025 | $0.2092 | 4 days | 7.99% | 2.35% |
| Apr 3, 2025 | $0.1804 | 20 days | 25.00% | -13.17% |
| Mar 27, 2025 | $0.2189 | 6 days | -4.92% | -11.76% |
| Jan 13, 2025 | $0.4021 | 72 days | 12.10% | -56.78% |
| Jan 7, 2025 | $0.5177 | 5 days | -12.04% | -16.18% |
| Dec 24, 2024 | $0.4055 | 13 days | 33.28% | -4.00% |
| Dec 19, 2024 | $0.4229 | 4 days | -4.34% | -15.48% |
| Nov 15, 2024 | $0.2016 | 33 days | 293.74% | 6.82% |
| Nov 13, 2024 | $0.2077 | 1 days | 0.90% | 0.90% |
| Oct 24, 2024 | $0.2059 | 19 days | 11.49% | -16.16% |
| Oct 7, 2024 | $0.1992 | 16 days | 7.72% | 0.15% |
| Sep 29, 2024 | $0.2212 | 7 days | 0.70% | -15.09% |
| Sep 27, 2024 | $0.2301 | 1 days | -2.46% | -2.46% |
| Sep 25, 2024 | $0.2246 | 1 days | -0.14% | -0.14% |
| Sep 23, 2024 | $0.2188 | 1 days | 1.05% | 1.05% |
| Sep 11, 2024 | $0.1875 | 11 days | 17.28% | -0.43% |
| Sep 9, 2024 | $0.1981 | 1 days | -0.40% | -0.40% |
| Aug 2, 2024 | $0.2358 | 37 days | 1.23% | -23.76% |
| Jul 23, 2024 | $0.2803 | 9 days | 0.49% | -11.06% |
| Jun 10, 2024 | $0.3493 | 42 days | -3.69% | -36.93% |
| Jun 9, 2024 | $0.3523 | 0 days | 0.00% | 0.00% |
| Jun 1, 2024 | $0.4124 | 7 days | -0.78% | -10.58% |
| May 28, 2024 | $0.4079 | 3 days | 3.48% | 0.31% |
| Apr 6, 2024 | $0.5638 | 51 days | 14.12% | -35.87% |
| Apr 4, 2024 | $0.5750 | 1 days | -5.04% | -5.04% |
| Mar 27, 2024 | $0.6808 | 7 days | 6.87% | -16.19% |
| Mar 24, 2024 | $0.6284 | 2 days | 8.73% | 2.86% |
| Feb 19, 2024 | $0.4355 | 33 days | 86.67% | 9.78% |
| Feb 15, 2024 | $0.4331 | 3 days | 0.54% | -2.61% |
| Jan 16, 2024 | $0.4144 | 29 days | 8.00% | -13.03% |
| Jan 10, 2024 | $0.4144 | 5 days | 7.57% | -0.10% |
| Oct 25, 2023 | $0.2838 | 76 days | 87.62% | -1.66% |
| Oct 22, 2023 | $0.2520 | 2 days | 8.19% | 5.49% |
| Jul 28, 2023 | $0.3317 | 85 days | 2.40% | -26.74% |
| Jul 25, 2023 | $0.3322 | 2 days | 4.75% | 3.79% |
| Jul 10, 2023 | $0.3582 | 14 days | 13.65% | -2.83% |
