Secret (SCRT) is a cryptocurrency launched in 2020. Secret has a current supply of 324,487,098.40441 with 308,588,943.786252 in circulation. The last known price of Secret is 0.2002208 USD and is down -2.54 over the last 24 hours. It is currently trading on 95 active market(s) with $4,776,982.70 traded over the last 24 hours. More information can be found at https://scrt.network.
XRP has seen repeated buying at the $1.24 support level three times in two days, defending it despite a broader market sell-off triggered by a $6.3 billion Binance hack. The price struggles to break a...
XRP spot ETFs marked their first anniversary on November 13, 2026, with $1.81 billion in net inflows, but XRP’s price fell 46.1% since launch. Despite steady investor interest, XRP is trading 65.8% be...
On November 2, 2026, Robinhood's Crypto Prediction Market tracked the price of XRP at 1pm EST, with contracts predicting whether it would reach specific thresholds like $1.21991 or above. The market r...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 21, 2023 | Jan 5, 2024 | 77.48% |
| 2 | Feb 14, 2024 | Mar 14, 2024 | 57.66% |
| 3 | Mar 26, 2024 | Apr 1, 2024 | -10.23% |
| 4 | May 27, 2024 | Jun 8, 2024 | -13.08% |
| 5 | Jul 22, 2024 | Aug 1, 2024 | -15.59% |
| 6 | Sep 8, 2024 | Sep 10, 2024 | -5.34% |
| 7 | Sep 22, 2024 | Oct 2, 2024 | -11.64% |
| 8 | Nov 12, 2024 | Dec 7, 2024 | 221.04% |
| 9 | Jan 6, 2025 | Jan 11, 2025 | -16.00% |
| 10 | Mar 26, 2025 | Apr 2, 2025 | -16.00% |
| 11 | Apr 23, 2025 | May 6, 2025 | -0.09% |
248.85%
-49.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 27, 2025 | $0.2077 | 4 days | -0.89% | -15.15% |
| May 22, 2025 | $0.2241 | 4 days | 1.87% | -11.44% |
| Apr 29, 2025 | $0.2091 | 22 days | 36.68% | -1.36% |
| Apr 24, 2025 | $0.2092 | 4 days | 7.99% | 2.35% |
| Apr 3, 2025 | $0.1804 | 20 days | 25.00% | -13.17% |
| Mar 27, 2025 | $0.2189 | 6 days | -4.92% | -11.76% |
| Jan 13, 2025 | $0.4021 | 72 days | 12.10% | -56.78% |
| Jan 7, 2025 | $0.5177 | 5 days | -12.04% | -16.18% |
| Dec 24, 2024 | $0.4055 | 13 days | 33.28% | -4.00% |
| Dec 19, 2024 | $0.4229 | 4 days | -4.34% | -15.48% |
| Nov 15, 2024 | $0.2016 | 33 days | 293.74% | 6.82% |
| Nov 13, 2024 | $0.2077 | 1 days | 0.90% | 0.90% |
| Oct 24, 2024 | $0.2059 | 19 days | 11.49% | -16.16% |
| Oct 7, 2024 | $0.1992 | 16 days | 7.72% | 0.15% |
| Sep 29, 2024 | $0.2212 | 7 days | 0.70% | -15.09% |
| Sep 27, 2024 | $0.2301 | 1 days | -2.46% | -2.46% |
| Sep 25, 2024 | $0.2246 | 1 days | -0.14% | -0.14% |
| Sep 23, 2024 | $0.2188 | 1 days | 1.05% | 1.05% |
| Sep 11, 2024 | $0.1875 | 11 days | 17.28% | -0.43% |
| Sep 9, 2024 | $0.1981 | 1 days | -0.40% | -0.40% |
| Aug 2, 2024 | $0.2358 | 37 days | 1.23% | -23.76% |
| Jul 23, 2024 | $0.2803 | 9 days | 0.49% | -11.06% |
| Jun 10, 2024 | $0.3493 | 42 days | -3.69% | -36.93% |
| Jun 9, 2024 | $0.3523 | 0 days | 0.00% | 0.00% |
| Jun 1, 2024 | $0.4124 | 7 days | -0.78% | -10.58% |
| May 28, 2024 | $0.4079 | 3 days | 3.48% | 0.31% |
| Apr 6, 2024 | $0.5638 | 51 days | 14.12% | -35.87% |
| Apr 4, 2024 | $0.5750 | 1 days | -5.04% | -5.04% |
| Mar 27, 2024 | $0.6808 | 7 days | 6.87% | -16.19% |
| Mar 24, 2024 | $0.6284 | 2 days | 8.73% | 2.86% |
| Feb 19, 2024 | $0.4355 | 33 days | 86.67% | 9.78% |
| Feb 15, 2024 | $0.4331 | 3 days | 0.54% | -2.61% |
| Jan 16, 2024 | $0.4144 | 29 days | 8.00% | -13.03% |
| Jan 10, 2024 | $0.4144 | 5 days | 7.57% | -0.10% |
| Oct 25, 2023 | $0.2838 | 76 days | 87.62% | -1.66% |
| Oct 22, 2023 | $0.2520 | 2 days | 8.19% | 5.49% |
| Jul 28, 2023 | $0.3317 | 85 days | 2.40% | -26.74% |
| Jul 25, 2023 | $0.3322 | 2 days | 4.75% | 3.79% |
| Jul 10, 2023 | $0.3582 | 14 days | 13.65% | -2.83% |
