SmarDex (SDEX) is a cryptocurrency launched in 2023and operates on the Ethereum platform. SmarDex has a current supply of 10,000,000,000 with 9,122,179,563.317421 in circulation. The last known price of SmarDex is 0.0045982 USD and is up 1.34 over the last 24 hours. It is currently trading on 174 active market(s) with $132,737.88 traded over the last 24 hours. More information can be found at https://smardex.io.
Chainlink's Proof of Reserve verifies the backing behind tokens through a decentralized network of oracles, ensuring that every token has matching reserves and preventing infinite mint attacks. The se...
Bitcoin's price action is being characterized by failed attempts to break through resistance levels, with buyers tagging near-term resistance but sellers driving the price back down. Smart money posit...
Arc has launched Agentic Payments with USDC across three chains, removing gas wallet hassles. The new system is powered by Circle's Facilitator Service and enables automated crypto payments between AI...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 23, 2023 | Jul 7, 2023 | 20.54% |
| 2 | Sep 9, 2023 | Sep 10, 2023 | -5.00% |
| 3 | Sep 20, 2023 | Sep 24, 2023 | -4.74% |
| 4 | Oct 21, 2023 | Nov 2, 2023 | 20.26% |
| 5 | Dec 27, 2023 | Jan 2, 2024 | -0.70% |
| 6 | Feb 19, 2024 | Mar 4, 2024 | 49.65% |
| 7 | May 22, 2024 | May 30, 2024 | -0.55% |
| 8 | Jul 18, 2024 | Jul 28, 2024 | 3.29% |
| 9 | Sep 22, 2024 | Sep 24, 2024 | -5.00% |
| 10 | Nov 9, 2024 | Nov 23, 2024 | 27.45% |
| 11 | Dec 18, 2024 | Jan 6, 2025 | 15.38% |
| 12 | Apr 25, 2025 | N/A | 1.31% |
183.44%
-8.11%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 26, 2025 | $0.004569 | 3 days | 3.18% | 0.99% |
| Jan 27, 2025 | $0.01210 | 88 days | 0.28% | -70.34% |
| Jan 25, 2025 | $0.01383 | 1 days | -5.10% | -5.10% |
| Dec 19, 2024 | $0.01379 | 36 days | 24.81% | -4.89% |
| Dec 15, 2024 | $0.01198 | 3 days | 32.34% | -1.71% |
| Nov 12, 2024 | $0.01157 | 32 days | 20.51% | -2.83% |
| Nov 10, 2024 | $0.01039 | 1 days | 9.49% | 9.49% |
| Oct 2, 2024 | $0.008092 | 38 days | 19.43% | -15.56% |
| Sep 23, 2024 | $0.009957 | 8 days | -3.63% | -16.17% |
| Aug 6, 2024 | $0.01027 | 47 days | 2.79% | -20.85% |
| Aug 5, 2024 | $0.009912 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.01529 | 12 days | -0.45% | -22.02% |
| Jul 19, 2024 | $0.01406 | 3 days | 6.87% | -0.56% |
| Jun 18, 2024 | $0.01285 | 30 days | 11.21% | -3.50% |
| Jun 14, 2024 | $0.01532 | 3 days | 0.25% | -1.12% |
| May 26, 2024 | $0.01986 | 18 days | 0.90% | -18.35% |
| May 23, 2024 | $0.01914 | 2 days | 0.91% | -0.17% |
| Apr 5, 2024 | $0.01988 | 47 days | 13.53% | -25.99% |
| Mar 29, 2024 | $0.02094 | 6 days | 2.58% | -6.20% |
| Feb 24, 2024 | $0.01502 | 33 days | 72.91% | 1.52% |
| Feb 20, 2024 | $0.01510 | 3 days | -1.38% | -3.22% |
| Jan 27, 2024 | $0.01398 | 23 days | 4.23% | -7.48% |
| Jan 22, 2024 | $0.01374 | 4 days | 1.16% | -4.23% |
| Dec 30, 2023 | $0.01758 | 22 days | -1.00% | -14.88% |
| Dec 28, 2023 | $0.01701 | 1 days | 4.53% | 4.53% |
| Dec 23, 2023 | $0.01351 | 4 days | 20.52% | -1.44% |
| Dec 18, 2023 | $0.01299 | 4 days | -0.93% | -1.82% |
| Oct 26, 2023 | $0.01015 | 52 days | 44.51% | -1.72% |
| Oct 22, 2023 | $0.009470 | 3 days | 7.77% | 7.15% |
| Oct 6, 2023 | $0.007932 | 15 days | 17.11% | -5.03% |
| Sep 28, 2023 | $0.008297 | 7 days | 5.22% | -5.05% |
| Sep 21, 2023 | $0.009037 | 6 days | 0.28% | -10.77% |
| Sep 10, 2023 | $0.009203 | 10 days | 7.10% | -6.73% |
| Aug 22, 2023 | $0.008521 | 18 days | 14.53% | -9.56% |
| Aug 19, 2023 | $0.009323 | 2 days | -3.27% | -7.87% |
| Jun 24, 2023 | $0.005190 | 55 days | 138.27% | -2.92% |
| Jun 20, 2023 | $0.005038 | 3 days | 6.26% | 4.62% |
