SmarDex
SDEX
$0.01577
Jan 22, 2025USD
Signaling up for 30 days
No sentiment data available for SmarDex
Strategy
Choose a strategy for SmarDexResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 7, 2023 | Apr 10, 2023 | -6.00% |
| 2 | May 22, 2023 | May 31, 2023 | 23.34% |
| 3 | Jun 24, 2023 | Jul 14, 2023 | 58.04% |
| 4 | Sep 10, 2023 | Sep 23, 2023 | -0.55% |
| 5 | Oct 21, 2023 | Nov 12, 2023 | 35.82% |
| 6 | Dec 27, 2023 | Jan 3, 2024 | -2.04% |
| 7 | Feb 19, 2024 | Mar 14, 2024 | 65.62% |
| 8 | May 23, 2024 | Jun 2, 2024 | -1.09% |
| 9 | Jul 18, 2024 | Jul 31, 2024 | 4.77% |
| 10 | Sep 23, 2024 | Sep 26, 2024 | -6.00% |
| 11 | Nov 10, 2024 | Nov 25, 2024 | 19.95% |
| 12 | Dec 20, 2024 | Dec 30, 2024 | 12.44% |
All Time Strategy Return:
427.53%
All Time Price Return:
279.04%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 21, 2024 | $0.01451 | 30 days | 19.62% | -0.11% |
| Dec 16, 2024 | $0.01194 | 4 days | 29.67% | -1.22% |
| Nov 12, 2024 | $0.01178 | 33 days | 18.83% | -5.98% |
| Nov 11, 2024 | $0.01075 | 0 days | 0.00% | 0.00% |
| Oct 2, 2024 | $0.008247 | 39 days | 21.92% | -16.32% |
| Sep 24, 2024 | $0.009904 | 7 days | -2.38% | -11.43% |
| Aug 7, 2024 | $0.01033 | 47 days | 2.51% | -21.07% |
| Aug 6, 2024 | $0.009658 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.01521 | 13 days | 0.74% | -32.58% |
| Jul 19, 2024 | $0.01374 | 3 days | 7.13% | 1.55% |
| Jun 19, 2024 | $0.01312 | 29 days | 7.56% | -5.14% |
| Jun 14, 2024 | $0.01601 | 4 days | -4.11% | -18.32% |
| May 27, 2024 | $0.02004 | 17 days | -1.17% | -18.34% |
| May 24, 2024 | $0.01904 | 2 days | 2.66% | 0.88% |
| Apr 5, 2024 | $0.01965 | 48 days | 15.36% | -24.60% |
| Mar 29, 2024 | $0.02123 | 6 days | 0.65% | -6.77% |
| Feb 25, 2024 | $0.01512 | 32 days | 70.47% | 0.44% |
| Feb 20, 2024 | $0.01463 | 4 days | 1.64% | -0.30% |
| Jan 28, 2024 | $0.01412 | 22 days | 2.42% | -8.07% |
| Jan 22, 2024 | $0.01406 | 5 days | -0.85% | -5.15% |
| Dec 30, 2023 | $0.01770 | 22 days | -0.37% | -15.49% |
| Dec 28, 2023 | $0.01698 | 1 days | -0.73% | -0.73% |
| Dec 24, 2023 | $0.01354 | 3 days | 14.09% | -2.01% |
| Dec 15, 2023 | $0.01370 | 8 days | -4.54% | -8.03% |
| Oct 26, 2023 | $0.01026 | 49 days | 47.57% | -5.10% |
| Oct 22, 2023 | $0.009502 | 3 days | 8.70% | 0.51% |
| Oct 7, 2023 | $0.008133 | 14 days | 14.68% | -7.71% |
| Sep 28, 2023 | $0.008300 | 8 days | 6.77% | -3.78% |
| Sep 21, 2023 | $0.009293 | 6 days | -2.35% | -12.14% |
| Sep 11, 2023 | $0.008988 | 9 days | 5.80% | -2.02% |
| Aug 23, 2023 | $0.008412 | 18 days | 14.48% | -7.38% |
| Aug 20, 2023 | $0.009084 | 2 days | -2.12% | -8.47% |
| Jun 25, 2023 | $0.005299 | 55 days | 127.41% | -4.70% |
| Jun 21, 2023 | $0.005106 | 3 days | 2.78% | 0.29% |
| May 27, 2023 | $0.004576 | 24 days | 22.00% | -0.96% |
| May 23, 2023 | $0.004255 | 3 days | 11.76% | -0.44% |
| May 3, 2023 | $0.003799 | 19 days | 29.50% | -29.74% |
| Apr 24, 2023 | $0.004595 | 8 days | -1.63% | -17.78% |
| Apr 10, 2023 | $0.005614 | 13 days | -5.16% | -22.89% |
| Apr 8, 2023 | $0.005817 | 1 days | -3.83% | -3.83% |
| Mar 26, 2023 | $0.004161 | 12 days | 38.63% | -20.45% |
About SmarDex
SmarDex (SDEX) is a cryptocurrency launched in 2023and operates on the Ethereum platform. SmarDex has a current supply of 10,000,000,000 with 9,060,823,300.581226 in circulation. The last known price of SmarDex is 0.01693004 USD and is up 0.19 over the last 24 hours. It is currently trading on 164 active market(s) with $1,613,166.92 traded over the last 24 hours. More information can be found at https://smardex.io.
Statistics
Current Signal
UP 30 days
Last updated Jan 22, 5:59 pm PST
Market Cap
$143.041M
Last updated Jan 22, 5:59 pm PST
Fully Diluted Valuation
$157.724M
Last updated Jan 22, 5:59 pm PST
24 Hour Trading Vol
$83.523M
Last updated Jan 22, 5:59 pm PST
Circulating Supply
9.061B
Last updated Jan 22, 5:59 pm PST
Total Supply
10.000B
Last updated Jan 22, 5:59 pm PST
Max Supply
10.000B
Last updated Jan 22, 5:59 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-3.78%Last updated Jan 22, 5:59 pm PST
7d Change
-4.15%Last updated Jan 22, 5:59 pm PST
30d Change
1.88%Last updated Jan 22, 5:59 pm PST
90d Change
110.93%Last updated Jan 22, 5:59 pm PST
1y Change
16.82%Last updated Jan 22, 5:59 pm PST
Historical
24h Close
$0.01 – $0.02
Last updated Jan 22, 5:59 pm PST
Peak Gain/Loss
-0.11% – 19.62%
Last updated Jan 22, 5:59 pm PST