Steem
STEEM
$0.2579
Jan 17, 2025USD
Signaling up for 7 days
No sentiment data available for Steem
Strategy
Choose a strategy for SteemResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 3, 2023 | Apr 6, 2023 | 41.76% |
| 2 | Jun 27, 2023 | Jul 13, 2023 | 15.06% |
| 3 | Aug 10, 2023 | Aug 12, 2023 | 1.49% |
| 4 | Sep 18, 2023 | Oct 25, 2023 | 64.83% |
| 5 | Jan 3, 2024 | Jan 5, 2024 | -4.95% |
| 6 | Feb 14, 2024 | Mar 14, 2024 | 55.38% |
| 7 | May 8, 2024 | May 11, 2024 | 1.33% |
| 8 | May 20, 2024 | May 25, 2024 | -2.08% |
| 9 | May 29, 2024 | May 30, 2024 | -7.00% |
| 10 | Jun 2, 2024 | Jun 5, 2024 | -0.76% |
| 11 | Jul 20, 2024 | Jul 24, 2024 | -7.00% |
| 12 | Aug 25, 2024 | Aug 27, 2024 | -7.00% |
| 13 | Sep 20, 2024 | Oct 1, 2024 | -3.84% |
| 14 | Oct 12, 2024 | Oct 23, 2024 | -3.88% |
| 15 | Nov 11, 2024 | Dec 5, 2024 | 47.95% |
| 16 | Jan 1, 2025 | Jan 5, 2025 | 20.83% |
| 17 | Jan 9, 2025 | Jan 12, 2025 | -7.00% |
All Time Strategy Return:
390.53%
All Time Price Return:
24.69%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 10, 2025 | $0.2808 | 7 days | -1.65% | -10.69% |
| Jan 2, 2025 | $0.2475 | 7 days | 29.93% | -2.99% |
| Dec 23, 2024 | $0.2207 | 9 days | 42.43% | -5.76% |
| Dec 20, 2024 | $0.1804 | 2 days | 14.23% | 12.78% |
| Nov 14, 2024 | $0.1916 | 35 days | 62.32% | -1.40% |
| Nov 12, 2024 | $0.1955 | 1 days | -3.24% | -3.24% |
| Oct 25, 2024 | $0.1729 | 17 days | 9.24% | -11.51% |
| Oct 23, 2024 | $0.1748 | 1 days | -2.15% | -2.15% |
| Oct 18, 2024 | $0.1781 | 4 days | 3.57% | 0.08% |
| Oct 15, 2024 | $0.1838 | 2 days | 0.87% | -2.71% |
| Oct 13, 2024 | $0.1793 | 1 days | 1.35% | 1.35% |
| Oct 9, 2024 | $0.1807 | 3 days | 1.17% | -4.00% |
| Sep 22, 2024 | $0.1875 | 16 days | 6.22% | -10.31% |
| Sep 21, 2024 | $0.1927 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.1599 | 19 days | 16.45% | -2.91% |
| Aug 26, 2024 | $0.1881 | 5 days | -5.33% | -14.07% |
| Aug 5, 2024 | $0.1393 | 20 days | 39.38% | 8.27% |
| Jul 23, 2024 | $0.2025 | 12 days | 3.27% | -18.76% |
| Jul 21, 2024 | $0.2081 | 1 days | -2.33% | -2.33% |
| Jun 6, 2024 | $0.2677 | 44 days | 0.03% | -41.02% |
| Jun 3, 2024 | $0.2697 | 2 days | -0.72% | -1.21% |
| May 30, 2024 | $0.3102 | 3 days | -10.11% | -11.54% |
| May 26, 2024 | $0.2777 | 3 days | 8.60% | 1.76% |
| May 21, 2024 | $0.2836 | 4 days | -0.78% | -3.97% |
| May 12, 2024 | $0.2794 | 8 days | 1.10% | -4.53% |
| May 9, 2024 | $0.2757 | 2 days | 4.49% | -1.57% |
| Apr 8, 2024 | $0.3247 | 30 days | 4.16% | -25.33% |
| Apr 5, 2024 | $0.2939 | 2 days | 12.19% | 4.88% |
| Feb 19, 2024 | $0.2461 | 45 days | 57.56% | 0.22% |
| Feb 15, 2024 | $0.2321 | 3 days | 5.81% | 0.50% |
| Jan 6, 2024 | $0.2322 | 39 days | 4.43% | -10.92% |
| Jan 4, 2024 | $0.2443 | 1 days | -1.82% | -1.82% |
| Dec 13, 2023 | $0.2472 | 21 days | 8.62% | -4.82% |
| Dec 4, 2023 | $0.2643 | 8 days | 1.93% | -4.08% |
| Sep 22, 2023 | $0.1697 | 72 days | 88.50% | -0.90% |
| Sep 19, 2023 | $0.1655 | 2 days | 1.41% | 1.14% |
| Aug 13, 2023 | $0.1854 | 36 days | 0.57% | -18.61% |
| Aug 11, 2023 | $0.1827 | 1 days | 0.54% | 0.54% |
| Aug 9, 2023 | $0.1830 | 1 days | -0.14% | -0.14% |
| Jul 29, 2023 | $0.1885 | 10 days | 3.61% | -3.94% |
| Jul 5, 2023 | $0.1850 | 23 days | 17.65% | -4.84% |
| Jun 28, 2023 | $0.1759 | 6 days | 3.60% | -2.07% |
| May 4, 2023 | $0.2097 | 54 days | 0.68% | -27.72% |
| Apr 26, 2023 | $0.2165 | 7 days | 0.02% | -4.94% |
| Apr 7, 2023 | $0.2417 | 18 days | 5.88% | -13.98% |
| Apr 4, 2023 | $0.2071 | 2 days | 52.44% | 4.10% |
| Mar 11, 2023 | $0.1748 | 23 days | 24.95% | 1.79% |
| Mar 7, 2023 | $0.2069 | 3 days | -5.51% | -17.34% |
About Steem
Steem (STEEM) is a cryptocurrency . Steem has a current supply of 480,683,752.772. The last known price of Steem is 0.27547123 USD and is up 0.25 over the last 24 hours. It is currently trading on 78 active market(s) with $37,701,688.19 traded over the last 24 hours. More information can be found at https://steem.com/.
Statistics
Current Signal
UP 7 days
Last updated Jan 17, 6:00 am PST
Market Cap
$124.082M
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$124.082M
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$40.509M
Last updated Jan 17, 6:00 am PST
Circulating Supply
480.685M
Last updated Jan 17, 6:00 am PST
Total Supply
480.685M
Last updated Jan 17, 6:00 am PST
Max Supply
Last updated Jan 17, 6:00 am PST
Information
Official Links
Recent Performance
24h Change
0.30%Last updated Jan 17, 6:00 am PST
7d Change
-6.91%Last updated Jan 17, 6:00 am PST
30d Change
15.81%Last updated Jan 17, 6:00 am PST
90d Change
41.66%Last updated Jan 17, 6:00 am PST
1y Change
12.08%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$0.25 – $0.28
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-10.69% – -1.65%
Last updated Jan 17, 6:00 am PST