Steem (STEEM) is a cryptocurrency launched in 2016. Steem has a current supply of 527,684,353.104. The last known price of Steem is 0.11605139 USD and is down -1.47 over the last 24 hours. It is currently trading on 93 active market(s) with $9,077,614.28 traded over the last 24 hours. More information can be found at https://steem.com/.
Schroders, a $1.1 trillion asset manager, has launched a tokenized emerging markets bond fund on Solana through Centrifuge. The fund, known as SISF, provides onchain exposure to sovereign and corporat...
House Democrats plan to investigate President Donald Trump’s family crypto ventures, including World Liberty Financial and the pardon of Binance founder Changpeng Zhao, once they take control of Congr...
ISMOS, formerly Librería de Satoshi, has launched a global platform to train one million Bitcoin developers. The organization, which started as a Bitcoin school for Spanish speakers, now offers educat...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 3, 2024 | Jan 5, 2024 | -5.13% |
| 2 | Feb 14, 2024 | Mar 14, 2024 | 52.50% |
| 3 | May 8, 2024 | May 10, 2024 | -3.33% |
| 4 | May 20, 2024 | May 25, 2024 | -1.89% |
| 5 | May 29, 2024 | May 30, 2024 | -8.00% |
| 6 | Jun 2, 2024 | Jun 5, 2024 | -0.15% |
| 7 | Jul 20, 2024 | Jul 24, 2024 | -8.00% |
| 8 | Aug 25, 2024 | Aug 27, 2024 | -8.00% |
| 9 | Sep 8, 2024 | Sep 10, 2024 | 2.62% |
| 10 | Sep 20, 2024 | Oct 1, 2024 | -4.05% |
| 11 | Oct 17, 2024 | Oct 24, 2024 | -3.77% |
| 12 | Nov 11, 2024 | Dec 8, 2024 | 40.13% |
| 13 | Jan 1, 2025 | Jan 5, 2025 | 21.83% |
| 14 | Jan 9, 2025 | Jan 12, 2025 | -8.00% |
| 15 | Apr 16, 2025 | Apr 21, 2025 | -5.17% |
| 16 | May 23, 2025 | May 29, 2025 | -7.41% |
| 17 | Jul 9, 2025 | Jul 23, 2025 | 11.80% |
| 18 | Sep 12, 2025 | Sep 21, 2025 | -7.84% |
43.65%
-55.61%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 25, 2025 | $0.1198 | 4 days | -1.36% | -3.38% |
| Sep 23, 2025 | $0.1229 | 1 days | 0.23% | 0.23% |
| Sep 19, 2025 | $0.1355 | 3 days | -2.44% | -9.93% |
| Sep 13, 2025 | $0.1371 | 5 days | 0.18% | -4.35% |
| Aug 7, 2025 | $0.1296 | 36 days | 7.87% | -1.22% |
| Aug 4, 2025 | $0.1312 | 2 days | 1.94% | -1.31% |
| Jul 13, 2025 | $0.1428 | 21 days | 14.17% | -9.49% |
| Jul 10, 2025 | $0.1342 | 2 days | 8.74% | 5.24% |
| May 30, 2025 | $0.1390 | 40 days | 0.99% | -15.93% |
| May 26, 2025 | $0.1472 | 3 days | -0.20% | -1.86% |
| May 24, 2025 | $0.1501 | 1 days | -3.71% | -3.71% |
| May 22, 2025 | $0.1565 | 1 days | 0.73% | 0.73% |
| Apr 19, 2025 | $0.1505 | 32 days | 11.72% | -7.74% |
| Apr 17, 2025 | $0.1515 | 1 days | 3.08% | 3.08% |
| Jan 26, 2025 | $0.2277 | 80 days | -7.20% | -53.00% |
| Jan 20, 2025 | $0.2315 | 5 days | -1.20% | -6.60% |
| Jan 10, 2025 | $0.2818 | 9 days | -0.57% | -20.14% |
| Jan 2, 2025 | $0.2457 | 7 days | 32.42% | -1.45% |
| Dec 23, 2024 | $0.2339 | 9 days | 33.12% | -10.45% |
| Dec 20, 2024 | $0.1823 | 2 days | 12.31% | 11.11% |
| Nov 14, 2024 | $0.1915 | 35 days | 62.54% | -1.00% |
| Nov 12, 2024 | $0.2044 | 1 days | -2.67% | -2.67% |
| Oct 25, 2024 | $0.1723 | 17 days | 9.78% | -11.76% |
| Oct 23, 2024 | $0.1747 | 1 days | -2.07% | -2.07% |
| Oct 18, 2024 | $0.1790 | 4 days | 2.96% | -0.31% |
| Oct 9, 2024 | $0.1805 | 8 days | 2.18% | -4.01% |
| Sep 21, 2024 | $0.1933 | 17 days | 4.30% | -14.15% |
| Sep 11, 2024 | $0.1666 | 9 days | 11.74% | -2.29% |
| Sep 9, 2024 | $0.1623 | 1 days | 2.60% | 2.60% |
| Sep 1, 2024 | $0.1603 | 7 days | 1.68% | -3.18% |
| Aug 26, 2024 | $0.1854 | 5 days | -3.20% | -12.89% |
| Aug 5, 2024 | $0.1386 | 20 days | 40.02% | 8.12% |
| Jul 23, 2024 | $0.2032 | 12 days | 2.71% | -18.78% |
| Jul 21, 2024 | $0.2083 | 1 days | -2.73% | -2.73% |
| Jun 6, 2024 | $0.2680 | 44 days | -0.34% | -41.46% |
| Jun 3, 2024 | $0.2684 | 2 days | 0.33% | -0.70% |
| May 30, 2024 | $0.3063 | 3 days | -8.56% | -10.34% |
| May 26, 2024 | $0.2784 | 3 days | 9.19% | 2.14% |
| May 21, 2024 | $0.2838 | 4 days | -0.94% | -5.07% |
| May 11, 2024 | $0.2711 | 9 days | 4.15% | -2.88% |
| May 9, 2024 | $0.2804 | 1 days | 2.33% | 2.33% |
| Apr 8, 2024 | $0.3253 | 30 days | 6.61% | -25.80% |
| Apr 5, 2024 | $0.2924 | 2 days | 13.08% | 5.11% |
| Feb 19, 2024 | $0.2458 | 45 days | 58.36% | 1.00% |
| Feb 15, 2024 | $0.2349 | 3 days | 4.61% | -0.23% |
| Jan 6, 2024 | $0.2334 | 39 days | 5.40% | -11.10% |
| Jan 4, 2024 | $0.2460 | 1 days | -2.39% | -2.39% |
| Dec 13, 2023 | $0.2471 | 21 days | 8.80% | -4.47% |
| Dec 4, 2023 | $0.2648 | 8 days | 2.96% | -4.54% |
