Synapse (SYN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Synapse has a current supply of 198,615,149.12481095 with 184,343,152.07464457 in circulation. The last known price of Synapse is 0.34966755 USD and is up 9.12 over the last 24 hours. It is currently trading on 242 active market(s) with $50,852,019.74 traded over the last 24 hours. More information can be found at https://synapseprotocol.com.
Nasdaq has received regulatory approval to allow tokenized versions of stocks and other securities to trade on its exchange alongside traditional counterparts. The pilot program, which is limited to e...
South Korea's former presidential secretary Kim Nam-guk suffered a significant loss of approximately $296,000 in his cryptocurrency portfolio, highlighting the volatility of digital assets. The disclo...
The cryptocurrency market in India experienced a mixed day, with Bitcoin experiencing a decline of 1.66% to ₹65,37,714. Ethereum followed suit with a decrease of 3.47% to ₹1,99,187. Other cryptocurren...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 23, 2023 | Jul 3, 2023 | 5.98% |
| 2 | Jul 12, 2023 | Jul 16, 2023 | 11.74% |
| 3 | Oct 23, 2023 | Oct 25, 2023 | 9.47% |
| 4 | Dec 27, 2023 | Jan 2, 2024 | -4.06% |
| 5 | Jan 13, 2024 | Jan 14, 2024 | -6.00% |
| 6 | Feb 28, 2024 | Mar 7, 2024 | 44.08% |
| 7 | Apr 5, 2024 | Apr 8, 2024 | 7.23% |
| 8 | Jul 22, 2024 | Jul 24, 2024 | -6.00% |
| 9 | Jul 26, 2024 | Jul 29, 2024 | -6.00% |
| 10 | Aug 18, 2024 | Aug 25, 2024 | 0.74% |
| 11 | Sep 14, 2024 | Sep 15, 2024 | -6.00% |
| 12 | Sep 25, 2024 | Sep 29, 2024 | -0.95% |
| 13 | Sep 30, 2024 | Oct 2, 2024 | -6.00% |
| 14 | Oct 12, 2024 | Oct 16, 2024 | 12.73% |
| 15 | Nov 12, 2024 | Nov 16, 2024 | 3.37% |
| 16 | Nov 29, 2024 | Dec 8, 2024 | 32.94% |
| 17 | Jan 17, 2025 | Jan 19, 2025 | -6.00% |
| 18 | Jan 21, 2025 | Jan 23, 2025 | -6.00% |
| 19 | Apr 22, 2025 | Apr 26, 2025 | 58.68% |
205.62%
-48.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 25, 2025 | $0.3210 | 5 days | 6.21% | -12.73% |
| Apr 23, 2025 | $0.2020 | 1 days | 43.66% | 43.66% |
| Jan 26, 2025 | $0.4766 | 86 days | -2.26% | -72.70% |
| Jan 24, 2025 | $0.4770 | 1 days | -0.23% | -0.23% |
| Jan 22, 2025 | $0.5219 | 1 days | -3.39% | -3.39% |
| Jan 18, 2025 | $0.6262 | 3 days | -1.52% | -10.69% |
| Dec 27, 2024 | $0.5304 | 21 days | 35.72% | -2.85% |
| Dec 21, 2024 | $0.5237 | 5 days | 6.89% | -3.80% |
| Dec 2, 2024 | $0.7215 | 18 days | 32.24% | -26.23% |
| Nov 30, 2024 | $0.6747 | 1 days | 4.25% | 4.25% |
| Nov 18, 2024 | $0.5527 | 11 days | 4.73% | -15.39% |
| Nov 13, 2024 | $0.5308 | 4 days | 9.96% | 1.18% |
| Nov 4, 2024 | $0.4463 | 8 days | 39.29% | 6.02% |
| Oct 13, 2024 | $0.5114 | 21 days | 31.40% | -9.16% |
| Oct 4, 2024 | $0.4546 | 8 days | 10.52% | -5.77% |
| Oct 1, 2024 | $0.4046 | 2 days | -4.64% | -6.46% |
| Sep 26, 2024 | $0.4926 | 4 days | 5.37% | -3.41% |
| Sep 19, 2024 | $0.4650 | 6 days | 4.96% | 1.97% |
| Sep 15, 2024 | $0.4809 | 3 days | -5.65% | -10.40% |
| Sep 13, 2024 | $0.5121 | 1 days | -4.26% | -4.26% |
| Sep 5, 2024 | $0.4008 | 7 days | 12.02% | -6.28% |
| Aug 21, 2024 | $0.5699 | 14 days | 4.65% | -26.63% |
| Aug 19, 2024 | $0.5565 | 1 days | -0.38% | -0.38% |
| Jul 31, 2024 | $0.4311 | 18 days | 55.32% | -26.92% |
| Jul 30, 2024 | $0.4336 | 0 days | 0.00% | 0.00% |
| Jul 27, 2024 | $0.4827 | 2 days | -2.60% | -3.51% |
| Jul 23, 2024 | $0.5345 | 3 days | -4.36% | -9.91% |
| Apr 13, 2024 | $0.9974 | 100 days | 14.58% | -57.11% |
| Apr 9, 2024 | $1.42 | 3 days | -8.44% | -24.41% |
| Apr 6, 2024 | $1.34 | 2 days | 14.08% | 5.44% |
| Apr 1, 2024 | $1.24 | 4 days | 28.39% | 6.34% |
| Mar 2, 2024 | $1.12 | 29 days | 52.27% | -2.14% |
| Feb 29, 2024 | $1.12 | 1 days | 4.46% | 4.46% |
| Feb 27, 2024 | $0.9200 | 1 days | 27.97% | 27.97% |
| Feb 23, 2024 | $0.6807 | 3 days | 12.00% | 3.32% |
| Jan 14, 2024 | $0.7003 | 39 days | 29.71% | -14.74% |
| Jan 8, 2024 | $0.4042 | 5 days | 76.27% | -6.73% |
| Dec 30, 2023 | $0.4596 | 8 days | 3.32% | -13.88% |
| Dec 28, 2023 | $0.4653 | 1 days | 1.84% | 1.84% |
| Dec 22, 2023 | $0.4247 | 5 days | 17.46% | 0.54% |
| Dec 17, 2023 | $0.4151 | 4 days | -3.21% | -6.97% |
| Oct 26, 2023 | $0.3626 | 51 days | 35.13% | -5.03% |
| Oct 24, 2023 | $0.3426 | 1 days | 16.46% | 16.46% |
| Aug 1, 2023 | $0.6189 | 83 days | -3.42% | -55.78% |
| Jul 28, 2023 | $0.6473 | 3 days | 1.02% | -6.62% |
| Jul 14, 2023 | $0.7325 | 13 days | 11.13% | -12.87% |
| Jul 13, 2023 | $0.6848 | 0 days | 0.00% | 0.00% |
| Jul 11, 2023 | $0.6429 | 1 days | 0.05% | 0.05% |
| Jun 28, 2023 | $0.6551 | 12 days | 13.31% | -4.40% |
| Jun 24, 2023 | $0.6584 | 3 days | 4.49% | -0.17% |
| Jun 14, 2023 | $0.5436 | 9 days | 26.65% | 2.05% |
| Jun 12, 2023 | $0.5446 | 1 days | 3.05% | 3.05% |
