Synapse
SYN
$0.6639
Jan 17, 2025USD
Signaling down for 3 days
No sentiment data available for Synapse
Strategy
Choose a strategy for SynapseResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 18, 2023 | Apr 20, 2023 | -10.00% |
| 2 | Jun 4, 2023 | Jun 9, 2023 | -2.22% |
| 3 | Jun 10, 2023 | Jun 13, 2023 | -0.68% |
| 4 | Jun 23, 2023 | Jul 5, 2023 | -0.24% |
| 5 | Jul 14, 2023 | Jul 17, 2023 | -10.00% |
| 6 | Oct 24, 2023 | Nov 2, 2023 | -5.98% |
| 7 | Dec 28, 2023 | Jan 3, 2024 | -7.83% |
| 8 | Jan 13, 2024 | Jan 15, 2024 | -10.00% |
| 9 | Feb 28, 2024 | Mar 7, 2024 | 34.41% |
| 10 | Jul 23, 2024 | Jul 27, 2024 | -10.00% |
| 11 | Aug 18, 2024 | Aug 20, 2024 | -10.00% |
| 12 | Sep 25, 2024 | Oct 1, 2024 | -5.35% |
| 13 | Oct 11, 2024 | Oct 29, 2024 | 14.04% |
| 14 | Nov 12, 2024 | Nov 18, 2024 | 0.61% |
| 15 | Nov 30, 2024 | Dec 8, 2024 | 20.81% |
| 16 | Jan 10, 2025 | Jan 12, 2025 | -6.62% |
All Time Strategy Return:
-18.36%
All Time Price Return:
-38.26%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 13, 2025 | $0.5577 | 3 days | 15.63% | 6.30% |
| Jan 11, 2025 | $0.5972 | 1 days | 0.59% | 0.59% |
| Dec 27, 2024 | $0.5448 | 14 days | 32.80% | -5.10% |
| Dec 22, 2024 | $0.5395 | 4 days | 5.64% | -4.30% |
| Dec 3, 2024 | $0.7485 | 18 days | 29.48% | -34.59% |
| Dec 1, 2024 | $0.7220 | 1 days | -6.14% | -6.14% |
| Nov 19, 2024 | $0.5382 | 11 days | 16.72% | -14.07% |
| Nov 18, 2024 | $0.5504 | 0 days | 0.00% | 0.00% |
| Nov 13, 2024 | $0.5349 | 4 days | 7.51% | 1.33% |
| Nov 5, 2024 | $0.4588 | 7 days | 34.15% | 9.30% |
| Oct 12, 2024 | $0.5060 | 23 days | 26.71% | -8.06% |
| Oct 5, 2024 | $0.4698 | 6 days | 6.18% | -7.60% |
| Oct 2, 2024 | $0.4092 | 2 days | -2.76% | -7.27% |
| Sep 26, 2024 | $0.4821 | 5 days | 5.17% | -2.99% |
| Sep 13, 2024 | $0.4828 | 12 days | 3.80% | -9.03% |
| Sep 5, 2024 | $0.4094 | 7 days | 6.42% | -3.01% |
| Aug 21, 2024 | $0.5484 | 14 days | 8.71% | -25.09% |
| Aug 19, 2024 | $0.6121 | 1 days | -5.47% | -5.47% |
| Aug 1, 2024 | $0.4202 | 17 days | 82.93% | -31.13% |
| Jul 24, 2024 | $0.5328 | 7 days | -7.41% | -19.26% |
| Apr 14, 2024 | $1.11 | 100 days | 5.67% | -62.39% |
| Apr 2, 2024 | $1.18 | 11 days | 25.14% | -5.82% |
| Feb 29, 2024 | $1.18 | 32 days | 49.34% | -8.10% |
| Feb 24, 2024 | $0.6938 | 4 days | 57.28% | 1.20% |
| Jan 14, 2024 | $0.7113 | 40 days | 35.05% | -14.40% |
| Jan 9, 2024 | $0.3919 | 4 days | 62.96% | 1.42% |
| Jan 8, 2024 | $0.3823 | 0 days | 0.00% | 0.00% |
| Dec 31, 2023 | $0.4704 | 7 days | 3.99% | -14.06% |
| Dec 29, 2023 | $0.4777 | 1 days | -3.82% | -3.82% |
| Dec 21, 2023 | $0.3959 | 7 days | 23.99% | 6.82% |
| Dec 17, 2023 | $0.4165 | 3 days | -3.14% | -5.78% |
| Oct 27, 2023 | $0.3509 | 50 days | 41.13% | -4.03% |
| Oct 25, 2023 | $0.3668 | 1 days | 4.47% | 4.47% |
| Jul 30, 2023 | $0.6453 | 86 days | -4.63% | -57.47% |
| Jul 27, 2023 | $0.6549 | 2 days | -1.60% | -1.68% |
| Jul 15, 2023 | $0.8263 | 11 days | -7.23% | -22.99% |
| Jul 11, 2023 | $0.6330 | 3 days | 10.70% | 1.62% |
| Jun 28, 2023 | $0.6707 | 12 days | 12.86% | -8.61% |
| Jun 24, 2023 | $0.6830 | 3 days | 0.32% | -2.33% |
| Jun 14, 2023 | $0.5674 | 9 days | 26.48% | -7.21% |
| Jun 11, 2023 | $0.5713 | 2 days | -1.70% | -3.37% |
| Jun 5, 2023 | $0.6718 | 5 days | 8.65% | -12.10% |
| Apr 25, 2023 | $0.7940 | 40 days | 6.85% | -26.23% |
| Apr 19, 2023 | $0.9045 | 5 days | -3.62% | -10.80% |
| Mar 9, 2023 | $0.9089 | 40 days | 31.74% | -21.71% |
| Mar 6, 2023 | $1.08 | 2 days | 5.32% | -6.21% |
About Synapse
Synapse (SYN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Synapse has a current supply of 213,669,787.29675324 with 197,161,008.77434319 in circulation. The last known price of Synapse is 0.60486672 USD and is up 2.14 over the last 24 hours. It is currently trading on 239 active market(s) with $10,554,621.11 traded over the last 24 hours. More information can be found at https://synapseprotocol.com.
Statistics
Current Signal
DOWN 3 days
Last updated Jan 17, 4:26 am PST
Market Cap
$130.908M
Last updated Jan 17, 4:26 am PST
Fully Diluted Valuation
$165.984M
Last updated Jan 17, 4:26 am PST
24 Hour Trading Vol
$11.060M
Last updated Jan 17, 4:26 am PST
Circulating Supply
197.169M
Last updated Jan 17, 4:26 am PST
Total Supply
213.670M
Last updated Jan 17, 4:26 am PST
Max Supply
250.000M
Last updated Jan 17, 4:26 am PST
Information
Official Links
Recent Performance
24h Change
1.60%Last updated Jan 17, 4:26 am PST
7d Change
13.43%Last updated Jan 17, 4:26 am PST
30d Change
-0.35%Last updated Jan 17, 4:26 am PST
90d Change
5.53%Last updated Jan 17, 4:26 am PST
1y Change
4.21%Last updated Jan 17, 4:26 am PST
Historical
24h Close
$0.59 – $0.64
Last updated Jan 17, 4:26 am PST
Peak Gain/Loss
6.30% – 15.63%
Last updated Jan 17, 4:26 am PST