Pendle (PENDLE) Buying Guide in the UK
Pendle (PENDLE) has gained popularity in the UK, with its unique solution to tokenize and trade asset yields. To buy PENDLE tokens safely and efficiently, users can use reputable cryptocurrency exchan...
World Mobile Token (WMTX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. World Mobile Token has a current supply of 2,000,000,000 with 702,774,077 in circulation. The last known price of World Mobile Token is 0.14739873 USD and is down -2.88 over the last 24 hours. It is currently trading on 72 active market(s) with $3,771,066.61 traded over the last 24 hours. More information can be found at https://worldmobile.io.
Pendle (PENDLE) has gained popularity in the UK, with its unique solution to tokenize and trade asset yields. To buy PENDLE tokens safely and efficiently, users can use reputable cryptocurrency exchan...
EVEDEX, a hybrid cryptocurrency exchange, has partnered with Wirex to launch the EVEDEX Card, a debit card that allows users to spend their crypto holdings anywhere in the world instantly. The card is...
The US SEC and CFTC have issued a joint interpretive release, classifying 17 major cryptocurrencies as digital commodities. This move shifts oversight to the CFTC, fostering innovation and creating a ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 8, 2023 | Jan 18, 2023 | -9.60% |
| 2 | Feb 18, 2023 | Mar 4, 2023 | -1.19% |
| 3 | Mar 6, 2023 | Mar 10, 2023 | -8.24% |
| 4 | Mar 31, 2023 | Apr 7, 2023 | -7.55% |
| 5 | Jun 5, 2023 | Jun 9, 2023 | -9.79% |
| 6 | Jul 14, 2023 | Jul 17, 2023 | -10.00% |
| 7 | Aug 7, 2023 | Aug 15, 2023 | -7.28% |
| 8 | Sep 22, 2023 | Oct 11, 2023 | 16.06% |
| 9 | Dec 7, 2023 | Dec 23, 2023 | 11.60% |
| 10 | Jan 30, 2024 | Mar 14, 2024 | 57.06% |
| 11 | Apr 4, 2024 | Apr 10, 2024 | 15.49% |
| 12 | Jun 6, 2024 | Jun 12, 2024 | -10.00% |
| 13 | Aug 24, 2024 | Aug 30, 2024 | -10.00% |
| 14 | Sep 15, 2024 | Oct 3, 2024 | 27.06% |
37.94%
11.19%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2024 | $0.1978 | 8 days | 0.60% | -12.85% |
| Oct 17, 2024 | $0.2167 | 5 days | -3.05% | -12.16% |
| Sep 21, 2024 | $0.2004 | 25 days | 35.10% | 2.76% |
| Sep 16, 2024 | $0.1918 | 4 days | 6.67% | -3.04% |
| Sep 4, 2024 | $0.1688 | 11 days | 20.81% | -3.35% |
| Sep 1, 2024 | $0.1845 | 2 days | -2.93% | -3.72% |
| Aug 29, 2024 | $0.1995 | 2 days | -1.98% | -5.57% |
| Aug 25, 2024 | $0.2105 | 3 days | -3.52% | -5.47% |
| Jun 13, 2024 | $0.2726 | 72 days | 3.29% | -43.91% |
| Jun 7, 2024 | $0.3156 | 5 days | -3.64% | -9.46% |
| May 12, 2024 | $0.3003 | 25 days | 11.80% | -11.64% |
| May 7, 2024 | $0.3221 | 4 days | -1.14% | -5.16% |
| Apr 7, 2024 | $0.3884 | 29 days | 8.18% | -28.36% |
| Apr 5, 2024 | $0.3275 | 1 days | -5.09% | -5.09% |
| Apr 3, 2024 | $0.2797 | 1 days | 0.63% | 0.63% |
| Mar 25, 2024 | $0.2266 | 8 days | 4.04% | -6.78% |
| Feb 2, 2024 | $0.1649 | 51 days | 79.09% | -5.74% |
| Jan 31, 2024 | $0.1692 | 1 days | -4.15% | -4.15% |
| Jan 7, 2024 | $0.1349 | 23 days | 26.38% | -3.80% |
| Jan 1, 2024 | $0.1550 | 5 days | 4.93% | -13.65% |
| Dec 10, 2023 | $0.1788 | 21 days | 10.67% | -13.66% |
| Dec 8, 2023 | $0.1596 | 1 days | 19.18% | 19.18% |
| Nov 28, 2023 | $0.1264 | 9 days | 17.48% | -2.85% |
| Nov 23, 2023 | $0.1380 | 4 days | 1.49% | -3.90% |
| Sep 24, 2023 | $0.1138 | 59 days | 39.37% | 0.76% |
| Sep 23, 2023 | $0.1156 | 0 days | 0.00% | 0.00% |
| Aug 19, 2023 | $0.1057 | 34 days | 4.74% | -0.93% |
| Aug 18, 2023 | $0.1065 | 0 days | 0.00% | 0.00% |
| Aug 8, 2023 | $0.1374 | 9 days | 3.02% | -15.78% |
| Aug 5, 2023 | $0.1236 | 2 days | 8.10% | 4.66% |
| Jul 15, 2023 | $0.1444 | 20 days | -4.46% | -22.54% |
| Jun 12, 2023 | $0.1111 | 32 days | 28.92% | -9.53% |
| Jun 6, 2023 | $0.1417 | 5 days | 0.24% | -24.55% |
| Apr 8, 2023 | $0.1783 | 58 days | 3.05% | -26.44% |
| Apr 1, 2023 | $0.1929 | 6 days | -2.93% | -9.13% |
| Mar 11, 2023 | $0.1750 | 20 days | 11.23% | -0.59% |
| Mar 7, 2023 | $0.1907 | 3 days | -1.86% | -8.69% |
| Mar 5, 2023 | $0.1938 | 1 days | -0.67% | -0.67% |
| Mar 4, 2023 | $0.1935 | 0 days | 0.00% | 0.00% |
| Feb 21, 2023 | $0.1982 | 10 days | 1.68% | -3.37% |
| Feb 19, 2023 | $0.1961 | 1 days | 0.87% | 0.87% |
| Feb 16, 2023 | $0.1941 | 2 days | 0.60% | -0.39% |
| Feb 12, 2023 | $0.1910 | 3 days | -0.56% | -2.22% |
| Jan 11, 2023 | $0.2034 | 31 days | 3.60% | -15.06% |
| Jan 9, 2023 | $0.2098 | 1 days | -1.12% | -1.12% |
| Jan 3, 2023 | $0.1525 | 5 days | 18.08% | 1.84% |
| Dec 25, 2022 | $0.1514 | 8 days | 2.42% | -0.65% |
| Dec 12, 2022 | $0.1736 | 12 days | 2.13% | -12.91% |