Tezos
XTZ
$1.23
Jan 14, 2025USD
Signaling down for 15 days
No sentiment data available for Tezos
Strategy
Choose a strategy for TezosResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 26, 2023 | -9.77% |
| 2 | Apr 7, 2023 | Apr 20, 2023 | -6.01% |
| 3 | Jul 3, 2023 | Aug 6, 2023 | -4.92% |
| 4 | Oct 3, 2023 | Oct 19, 2023 | -3.64% |
| 5 | Oct 26, 2023 | Nov 21, 2023 | 14.17% |
| 6 | Dec 4, 2023 | Jan 4, 2024 | 8.91% |
| 7 | Jan 14, 2024 | Jan 21, 2024 | -14.00% |
| 8 | Feb 8, 2024 | Mar 14, 2024 | 28.39% |
| 9 | Mar 29, 2024 | Apr 4, 2024 | -11.51% |
| 10 | May 25, 2024 | Jun 7, 2024 | -11.38% |
| 11 | Jul 16, 2024 | Aug 2, 2024 | -14.00% |
| 12 | Aug 26, 2024 | Sep 1, 2024 | -9.80% |
| 13 | Sep 22, 2024 | Oct 2, 2024 | -5.85% |
| 14 | Oct 15, 2024 | Oct 24, 2024 | -4.10% |
| 15 | Nov 11, 2024 | Dec 9, 2024 | 107.99% |
All Time Strategy Return:
21.87%
All Time Price Return:
0.89%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $1.39 | 15 days | 4.82% | -13.47% |
| Dec 22, 2024 | $1.27 | 6 days | 11.48% | 5.23% |
| Nov 14, 2024 | $0.7515 | 37 days | 144.71% | -4.71% |
| Nov 12, 2024 | $0.7604 | 1 days | -7.80% | -7.80% |
| Oct 25, 2024 | $0.6651 | 17 days | 8.18% | -10.56% |
| Oct 24, 2024 | $0.6626 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $0.6935 | 7 days | 0.95% | -3.38% |
| Oct 9, 2024 | $0.6547 | 6 days | 6.66% | -1.15% |
| Sep 29, 2024 | $0.7340 | 9 days | 0.59% | -14.33% |
| Sep 23, 2024 | $0.6871 | 5 days | 9.48% | 1.34% |
| Sep 2, 2024 | $0.6402 | 20 days | 9.31% | -4.55% |
| Aug 27, 2024 | $0.7097 | 5 days | -4.13% | -8.53% |
| Aug 3, 2024 | $0.7009 | 23 days | 5.33% | -16.11% |
| Jul 29, 2024 | $0.7940 | 4 days | -3.36% | -10.23% |
| Jul 22, 2024 | $0.7864 | 6 days | -1.09% | -7.14% |
| Jul 17, 2024 | $0.8255 | 4 days | -1.51% | -3.85% |
| Jun 8, 2024 | $0.8644 | 38 days | -0.91% | -27.21% |
| Jun 6, 2024 | $0.9416 | 1 days | -0.62% | -0.62% |
| Jun 3, 2024 | $0.9380 | 2 days | 1.31% | -0.89% |
| May 26, 2024 | $0.9754 | 7 days | 0.84% | -4.25% |
| Apr 5, 2024 | $1.23 | 50 days | 7.36% | -29.63% |
| Apr 4, 2024 | $1.24 | 0 days | 0.00% | 0.00% |
| Mar 30, 2024 | $1.39 | 4 days | 0.37% | -10.44% |
| Mar 22, 2024 | $1.25 | 7 days | 13.60% | -0.51% |
| Feb 21, 2024 | $1.07 | 29 days | 44.03% | 1.28% |
| Feb 18, 2024 | $1.08 | 2 days | 2.96% | 0.49% |
| Feb 12, 2024 | $1.03 | 5 days | 4.87% | 2.88% |
| Feb 9, 2024 | $1.04 | 2 days | 0.68% | -0.32% |
| Jan 28, 2024 | $0.9920 | 11 days | 1.71% | -3.62% |
| Jan 25, 2024 | $0.9424 | 2 days | 2.98% | -0.25% |
| Jan 15, 2024 | $1.17 | 9 days | -2.48% | -20.54% |
| Jan 10, 2024 | $0.8801 | 4 days | 28.19% | 11.41% |
| Dec 5, 2023 | $0.8701 | 35 days | 26.64% | 0.30% |
| Dec 1, 2023 | $0.8367 | 3 days | 4.77% | 2.06% |
| Oct 27, 2023 | $0.7064 | 34 days | 32.75% | 1.90% |
| Oct 20, 2023 | $0.6471 | 6 days | 12.58% | 1.10% |
| Oct 4, 2023 | $0.6716 | 15 days | 6.92% | -6.87% |
| Aug 7, 2023 | $0.7965 | 57 days | 0.37% | -20.05% |
| Jul 30, 2023 | $0.8419 | 7 days | 0.16% | -4.36% |
| Jul 11, 2023 | $0.8145 | 18 days | 9.87% | -0.58% |
| Jul 4, 2023 | $0.8378 | 6 days | -0.86% | -6.47% |
| Apr 21, 2023 | $1.04 | 73 days | -0.59% | -31.47% |
| Apr 8, 2023 | $1.10 | 12 days | 5.51% | -3.92% |
| Mar 27, 2023 | $1.12 | 11 days | 3.11% | -3.08% |
| Mar 25, 2023 | $1.12 | 1 days | 1.15% | 1.15% |
| Mar 20, 2023 | $1.24 | 4 days | -5.76% | -7.57% |
| Mar 11, 2023 | $0.9961 | 8 days | 24.21% | -0.91% |
| Mar 6, 2023 | $1.11 | 4 days | 1.33% | -10.69% |
| Feb 20, 2023 | $1.22 | 13 days | 15.35% | -10.27% |
About Tezos
Tezos (XTZ) is a cryptocurrency . Tezos has a current supply of 1,044,570,862.938216 with 1,024,242,868.314637 in circulation. The last known price of Tezos is 1.27035434 USD and is up 0.24 over the last 24 hours. It is currently trading on 418 active market(s) with $50,154,747.92 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Statistics
Current Signal
DOWN 15 days
Last updated Jan 14, 5:01 am PST
Market Cap
$1.265B
Last updated Jan 14, 5:01 am PST
Fully Diluted Valuation
$1.290B
Last updated Jan 14, 5:01 am PST
24 Hour Trading Vol
$61.477M
Last updated Jan 14, 5:01 am PST
Circulating Supply
1.024B
Last updated Jan 14, 5:01 am PST
Total Supply
1.044B
Last updated Jan 14, 5:01 am PST
Max Supply
Last updated Jan 14, 5:01 am PST
Information
Official Links
Recent Performance
24h Change
2.61%Last updated Jan 14, 5:01 am PST
7d Change
-15.07%Last updated Jan 14, 5:01 am PST
30d Change
-12.07%Last updated Jan 14, 5:01 am PST
90d Change
78.05%Last updated Jan 14, 5:01 am PST
1y Change
8.28%Last updated Jan 14, 5:01 am PST
Historical
24h Close
$1.20 – $1.46
Last updated Jan 14, 5:01 am PST
24h Max/Min
$1.20 – $1.00
Last updated Jan 14, 5:01 am PST
Peak Gain/Loss
-13.47% – 4.82%
Last updated Jan 14, 5:01 am PST