Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1,111,236,328.607289 with 1,091,250,676.58847 in circulation. The last known price of Tezos is 0.22812038 USD and is up 0.04 over the last 24 hours. It is currently trading on 497 active market(s) with $7,781,848.04 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
The World Foundation has secured $52.5 million from Pantera Capital and other venture capital firms to expand its biometric digital identity system, World ID. The funds will be used for enterprise ado...
Hyperliquid's real-world assets (RWAs) trading volume exceeded cryptocurrency transactions for the first time, reaching $25.1 billion or 52% of its total weekly volume between July 13 and July 19. The...
El Salvador's adoption of cryptocurrency has not led to expected growth in remittance volumes, with digital currencies accounting for just 0.7% of all funds sent to the country during the first half o...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 23, 2024 | Oct 1, 2024 | -4.28% |
| 2 | Oct 16, 2024 | Oct 25, 2024 | -9.30% |
| 3 | Nov 12, 2024 | Dec 9, 2024 | 114.12% |
| 4 | May 9, 2025 | May 17, 2025 | -4.24% |
| 5 | Jul 12, 2025 | Jul 23, 2025 | 49.02% |
| 6 | Sep 19, 2025 | Sep 23, 2025 | -6.71% |
| 7 | Nov 11, 2025 | Nov 16, 2025 | -8.14% |
| 8 | Dec 31, 2025 | Jan 28, 2026 | 10.48% |
| 9 | Mar 19, 2026 | Mar 27, 2026 | -9.21% |
| 10 | Apr 21, 2026 | May 17, 2026 | -4.74% |
| 11 | Jul 8, 2026 | Jul 18, 2026 | -6.01% |
104.17%
-64.40%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 18, 2026 | $0.2243 | 5 days | 4.74% | 0.03% |
| Jul 16, 2026 | $0.2205 | 1 days | 0.96% | 0.96% |
| Jul 14, 2026 | $0.2307 | 1 days | -1.25% | -1.25% |
| Jul 8, 2026 | $0.2386 | 5 days | -1.36% | -7.40% |
| May 21, 2026 | $0.3483 | 47 days | -1.17% | -42.04% |
| May 18, 2026 | $0.3427 | 2 days | -0.53% | -2.77% |
| Apr 29, 2026 | $0.3708 | 18 days | 7.23% | -8.98% |
| Apr 21, 2026 | $0.3673 | 7 days | 4.89% | 0.08% |
| Apr 1, 2026 | $0.3513 | 19 days | 7.97% | -2.58% |
| Mar 29, 2026 | $0.3425 | 2 days | 2.50% | 1.20% |
| Mar 24, 2026 | $0.3999 | 4 days | -2.78% | -13.95% |
| Mar 19, 2026 | $0.3911 | 4 days | 3.17% | -3.17% |
| Feb 3, 2026 | $0.4739 | 43 days | -1.19% | -24.01% |
| Jan 31, 2026 | $0.4680 | 2 days | 2.26% | 0.28% |
| Jan 4, 2026 | $0.5464 | 26 days | 13.39% | -7.53% |
| Dec 31, 2025 | $0.4935 | 3 days | 8.56% | 2.29% |
| Nov 16, 2025 | $0.5471 | 44 days | -1.06% | -21.58% |
| Nov 14, 2025 | $0.5631 | 1 days | 1.09% | 1.09% |
| Nov 11, 2025 | $0.5955 | 2 days | -1.92% | -4.79% |
| Sep 23, 2025 | $0.7060 | 48 days | 1.94% | -26.69% |
| Sep 19, 2025 | $0.7567 | 3 days | 0.44% | -7.40% |
| Aug 23, 2025 | $0.8589 | 26 days | -3.19% | -17.63% |
| Aug 20, 2025 | $0.8165 | 2 days | 6.74% | -1.71% |
| Jul 16, 2025 | $0.6654 | 34 days | 58.25% | 0.33% |
| Jul 12, 2025 | $0.6218 | 3 days | 4.82% | 2.81% |
| Jun 6, 2025 | $0.5562 | 35 days | 11.50% | -11.24% |
| Jun 1, 2025 | $0.5702 | 4 days | 3.17% | -5.14% |
| May 11, 2025 | $0.6723 | 20 days | 3.39% | -17.29% |
| May 9, 2025 | $0.6388 | 1 days | 6.88% | 6.88% |
| Dec 29, 2024 | $1.34 | 130 days | 7.57% | -63.41% |
| Dec 21, 2024 | $1.28 | 7 days | 12.81% | -2.82% |
| Nov 13, 2024 | $0.7407 | 37 days | 144.53% | -4.26% |
| Nov 12, 2024 | $0.7444 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $0.6228 | 17 days | 18.75% | -4.52% |
| Oct 24, 2024 | $0.6691 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $0.6923 | 7 days | 3.07% | -4.61% |
| Oct 7, 2024 | $0.6657 | 8 days | 6.43% | -2.80% |
| Sep 29, 2024 | $0.7444 | 7 days | -5.40% | -14.26% |
| Sep 23, 2024 | $0.6957 | 5 days | 8.77% | 1.56% |
| Sep 1, 2024 | $0.6311 | 21 days | 10.82% | -5.53% |
