Zano (ZANO) is a cryptocurrency launched in 2019. Users are able to generate ZANO through the process of mining. Zano has a current supply of 14,317,123 with 0 in circulation. The last known price of Zano is 12.14909378 USD and is down -0.57 over the last 24 hours. It is currently trading on 23 active market(s) with $1,252,594.11 traded over the last 24 hours. More information can be found at https://zano.org/.
The cryptocurrency market is experiencing a significant risk-off phase, with the Crypto Fear & Greed Index dropping to 11. Bitcoin has shown impressive resilience, maintaining its price above $70,000 ...
The DeFi fixed-income market is gaining traction among institutional investors, offering stable returns in a volatile crypto market. This trend is driven by the emergence of decentralized protocols th...
A major exploit has hit Resolve's USR stablecoin, causing a 74.2% price drop due to a minting issue, leading to significant volatility in the crypto markets.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 22, 2023 | Nov 25, 2023 | 24.74% |
| 2 | Dec 30, 2023 | Jan 2, 2024 | 4.14% |
| 3 | Feb 16, 2024 | Feb 19, 2024 | -3.51% |
| 4 | Feb 28, 2024 | Mar 4, 2024 | 26.64% |
| 5 | Jun 6, 2024 | Jun 10, 2024 | 2.79% |
| 6 | Jul 7, 2024 | Jul 8, 2024 | -5.00% |
| 7 | Sep 28, 2024 | Sep 30, 2024 | -5.00% |
| 8 | Oct 10, 2024 | Nov 2, 2024 | 25.57% |
| 9 | Dec 4, 2024 | Dec 12, 2024 | 62.42% |
| 10 | Feb 22, 2025 | Feb 24, 2025 | -5.00% |
| 11 | Apr 17, 2025 | Apr 24, 2025 | 3.93% |
| 12 | Jun 1, 2025 | Jun 2, 2025 | -5.00% |
| 13 | Jun 7, 2025 | Jun 13, 2025 | -4.35% |
| 14 | Jul 6, 2025 | Jul 16, 2025 | 6.27% |
| 15 | Aug 7, 2025 | Aug 18, 2025 | 32.06% |
278.14%
1579.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 25, 2025 | $12.78 | 5 days | 10.72% | -4.93% |
| Sep 20, 2025 | $13.48 | 4 days | -5.81% | -21.12% |
| Aug 8, 2025 | $10.04 | 42 days | 74.64% | 0.07% |
| Jul 24, 2025 | $8.41 | 14 days | 20.88% | -2.18% |
| Jul 15, 2025 | $10.18 | 8 days | -2.77% | -11.76% |
| Jul 7, 2025 | $9.10 | 7 days | 11.75% | 7.53% |
| Jun 24, 2025 | $7.44 | 12 days | 33.60% | 2.74% |
| Jun 20, 2025 | $8.86 | 3 days | -5.15% | -17.40% |
| Jun 8, 2025 | $10.30 | 11 days | 0.69% | -9.76% |
| Jun 2, 2025 | $12.19 | 5 days | -10.04% | -17.08% |
| May 22, 2025 | $8.82 | 10 days | 32.60% | -1.54% |
| May 17, 2025 | $8.90 | 4 days | 0.68% | -5.18% |
| Apr 20, 2025 | $9.87 | 26 days | 19.46% | -11.01% |
| Apr 18, 2025 | $9.44 | 1 days | 5.53% | 5.53% |
| Mar 7, 2025 | $7.10 | 41 days | 22.05% | -26.45% |
| Feb 23, 2025 | $10.92 | 11 days | -1.66% | -35.74% |
| Jan 29, 2025 | $8.56 | 24 days | 31.19% | -9.70% |
| Jan 25, 2025 | $12.92 | 3 days | -8.56% | -26.87% |
| Dec 7, 2024 | $9.07 | 48 days | 84.82% | 15.30% |
| Dec 5, 2024 | $7.55 | 1 days | 12.78% | 12.78% |
| Dec 1, 2024 | $7.38 | 3 days | 2.65% | 1.02% |
| Nov 25, 2024 | $6.57 | 5 days | 7.48% | -0.32% |
| Oct 11, 2024 | $5.73 | 44 days | 39.41% | -0.23% |
| Oct 5, 2024 | $5.99 | 5 days | 0.69% | -6.94% |
| Sep 29, 2024 | $5.87 | 5 days | -2.10% | -12.92% |
| Sep 25, 2024 | $4.77 | 3 days | 26.60% | 22.60% |
| Jul 8, 2024 | $2.77 | 78 days | 122.96% | -15.14% |
| Jun 28, 2024 | $2.24 | 9 days | 21.69% | -3.51% |
| Jun 11, 2024 | $2.51 | 16 days | -3.04% | -20.17% |
| Jun 7, 2024 | $2.49 | 3 days | 8.19% | -2.68% |
| Apr 6, 2024 | $3.52 | 61 days | 1.58% | -45.38% |
| Apr 2, 2024 | $3.44 | 3 days | -6.58% | -7.06% |
| Mar 3, 2024 | $4.13 | 29 days | 3.48% | -24.65% |
| Feb 29, 2024 | $3.10 | 2 days | 12.08% | -1.58% |
| Feb 20, 2024 | $2.90 | 8 days | 12.81% | -4.45% |
| Feb 17, 2024 | $3.01 | 2 days | -2.86% | -3.22% |
| Feb 5, 2024 | $3.01 | 11 days | 4.38% | -6.96% |
| Feb 4, 2024 | $3.05 | 0 days | 0.00% | 0.00% |
| Jan 3, 2024 | $3.02 | 31 days | 7.78% | -7.42% |
| Dec 31, 2023 | $2.96 | 2 days | 9.62% | 3.89% |
| Dec 27, 2023 | $2.46 | 3 days | 25.96% | 12.01% |
| Dec 21, 2023 | $2.27 | 5 days | 16.10% | 9.76% |
| Nov 24, 2023 | $2.63 | 26 days | 34.94% | -18.59% |
| Nov 23, 2023 | $2.70 | 0 days | 0.00% | 0.00% |
| Nov 19, 2023 | $0.7400 | 3 days | 197.63% | -8.84% |
| Nov 18, 2023 | $0.8484 | 0 days | 0.00% | 0.00% |
