Zano
ZANO
$13.17
Jan 14, 2025USD
Signaling up for 37 days
No sentiment data available for Zano
Strategy
Choose a strategy for ZanoResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 6, 2023 | Jun 18, 2023 | -5.00% |
| 2 | Jul 30, 2023 | Aug 3, 2023 | -3.47% |
| 3 | Sep 14, 2023 | Sep 21, 2023 | -0.95% |
| 4 | Oct 8, 2023 | Oct 14, 2023 | -1.77% |
| 5 | Oct 22, 2023 | Nov 16, 2023 | -4.80% |
| 6 | Nov 22, 2023 | Nov 25, 2023 | 23.84% |
| 7 | Dec 30, 2023 | Jan 2, 2024 | 5.36% |
| 8 | Feb 28, 2024 | Mar 4, 2024 | 26.74% |
| 9 | Jun 6, 2024 | Jun 10, 2024 | 2.83% |
| 10 | Jul 7, 2024 | Jul 8, 2024 | -5.00% |
| 11 | Sep 28, 2024 | Sep 30, 2024 | -5.00% |
| 12 | Oct 10, 2024 | Nov 2, 2024 | 25.43% |
| 13 | Dec 4, 2024 | Dec 12, 2024 | 60.52% |
All Time Strategy Return:
162.47%
All Time Price Return:
1149.19%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 7, 2024 | $9.22 | 37 days | 81.71% | 13.77% |
| Dec 5, 2024 | $7.55 | 1 days | 14.96% | 14.96% |
| Dec 1, 2024 | $7.37 | 3 days | 2.00% | 1.20% |
| Nov 25, 2024 | $6.62 | 5 days | 6.99% | -0.66% |
| Oct 11, 2024 | $5.72 | 44 days | 39.88% | 1.05% |
| Oct 5, 2024 | $5.82 | 5 days | 1.69% | -3.41% |
| Sep 29, 2024 | $5.84 | 5 days | -0.05% | -12.67% |
| Sep 25, 2024 | $4.73 | 3 days | 27.22% | 24.73% |
| Jul 8, 2024 | $2.76 | 78 days | 123.50% | -15.02% |
| Jun 27, 2024 | $2.09 | 10 days | 29.32% | 2.57% |
| Jun 11, 2024 | $2.48 | 15 days | -2.59% | -19.79% |
| Jun 7, 2024 | $2.49 | 3 days | 8.24% | -3.06% |
| Apr 6, 2024 | $3.56 | 61 days | 1.07% | -45.88% |
| Apr 2, 2024 | $3.45 | 3 days | -7.05% | -7.64% |
| Mar 3, 2024 | $4.08 | 29 days | 4.86% | -24.25% |
| Feb 29, 2024 | $3.06 | 2 days | 11.79% | -0.62% |
| Feb 3, 2024 | $3.06 | 25 days | 6.80% | -8.73% |
| Jan 3, 2024 | $3.01 | 30 days | 8.59% | -4.56% |
| Dec 31, 2023 | $2.93 | 2 days | 10.90% | 4.63% |
| Dec 27, 2023 | $2.47 | 3 days | 28.26% | 8.76% |
| Dec 22, 2023 | $2.46 | 4 days | 6.09% | 1.19% |
| Nov 24, 2023 | $2.76 | 27 days | 26.36% | -20.58% |
| Nov 23, 2023 | $2.68 | 0 days | 0.00% | 0.00% |
| Nov 19, 2023 | $0.7410 | 3 days | 200.27% | -10.59% |
| Nov 18, 2023 | $0.8521 | 0 days | 0.00% | 0.00% |
| Oct 24, 2023 | $1.00 | 24 days | 2.23% | -12.46% |
| Oct 23, 2023 | $1.02 | 0 days | 0.00% | 0.00% |
| Oct 15, 2023 | $0.9834 | 7 days | 4.30% | 0.47% |
| Oct 9, 2023 | $1.00 | 5 days | 1.39% | -3.51% |
| Sep 22, 2023 | $0.9965 | 16 days | 1.50% | -0.73% |
| Sep 15, 2023 | $1.01 | 6 days | 1.65% | -1.19% |
| Sep 13, 2023 | $1.02 | 1 days | -1.10% | -1.10% |
| Sep 11, 2023 | $1.00 | 1 days | -0.72% | -0.72% |
| Aug 2, 2023 | $0.9069 | 39 days | 21.33% | -11.06% |
| Jul 31, 2023 | $0.8925 | 1 days | 0.56% | 0.56% |
| Jul 2, 2023 | $0.7435 | 28 days | 26.74% | -5.58% |
| Jun 26, 2023 | $0.8483 | 5 days | 1.46% | -17.72% |
| Jun 12, 2023 | $0.9802 | 13 days | 1.92% | -11.18% |
| Jun 7, 2023 | $0.9804 | 4 days | 0.00% | -0.01% |
| May 8, 2023 | $0.9596 | 29 days | 6.19% | -24.03% |
| May 7, 2023 | $1.05 | 0 days | 0.00% | 0.00% |
About Zano
Zano (ZANO) is a cryptocurrency launched in 2019. Users are able to generate ZANO through the process of mining. Zano has a current supply of 14,317,123 with 13,431,787 in circulation. The last known price of Zano is 15.31312415 USD and is down -5.93 over the last 24 hours. It is currently trading on 11 active market(s) with $654,186.32 traded over the last 24 hours. More information can be found at https://zano.org/.
Statistics
Current Signal
UP 37 days
Last updated Jan 14, 5:02 am PST
Market Cap
$176.861M
Last updated Jan 14, 5:02 am PST
Fully Diluted Valuation
$188.518M
Last updated Jan 14, 5:02 am PST
24 Hour Trading Vol
$718.701k
Last updated Jan 14, 5:02 am PST
Circulating Supply
13.432M
Last updated Jan 14, 5:02 am PST
Total Supply
14.317M
Last updated Jan 14, 5:02 am PST
Information
Official Links
Recent Performance
24h Change
-11.93%Last updated Jan 14, 5:02 am PST
7d Change
-18.69%Last updated Jan 14, 5:02 am PST
30d Change
11.01%Last updated Jan 14, 5:02 am PST
90d Change
111.80%Last updated Jan 14, 5:02 am PST
1y Change
308.38%Last updated Jan 14, 5:02 am PST
Historical
24h Close
$10.49 – $16.75
Last updated Jan 14, 5:02 am PST
24h Max/Min
$10.49 – $16.00
Last updated Jan 14, 5:02 am PST
Peak Gain/Loss
13.77% – 81.71%
Last updated Jan 14, 5:02 am PST