Zano (ZANO) is a cryptocurrency launched in 2019. Users are able to generate ZANO through the process of mining. Zano has a current supply of 14,317,123 with 0 in circulation. The last known price of Zano is 12.14909378 USD and is down -0.57 over the last 24 hours. It is currently trading on 23 active market(s) with $1,252,594.11 traded over the last 24 hours. More information can be found at https://zano.org/.
The cryptocurrency market has dropped 2.4% in 24 hours, with Ripple's price falling below all major EMAs. The daily chart shows a bearish stack, and a break below $1.11 would open up a test of the low...
Kraken becomes the first-ever crypto exchange supporter of the FIFA World Cup, marking a significant milestone for mainstream acceptance. With an estimated 5 billion viewers tuning in, this partnershi...
The cryptocurrency market may be stabilizing, with signs of reduced selling pressure across altcoins like Hedera, Litecoin, Polkadot, Sui, and Stellar. These projects have been gaining attention due t...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 22, 2023 | Nov 25, 2023 | 24.74% |
| 2 | Dec 30, 2023 | Jan 2, 2024 | 4.14% |
| 3 | Feb 16, 2024 | Feb 19, 2024 | -3.51% |
| 4 | Feb 28, 2024 | Mar 4, 2024 | 26.64% |
| 5 | Jun 6, 2024 | Jun 10, 2024 | 2.79% |
| 6 | Jul 7, 2024 | Jul 8, 2024 | -5.00% |
| 7 | Sep 28, 2024 | Sep 30, 2024 | -5.00% |
| 8 | Oct 10, 2024 | Nov 2, 2024 | 25.57% |
| 9 | Dec 4, 2024 | Dec 12, 2024 | 62.42% |
| 10 | Feb 22, 2025 | Feb 24, 2025 | -5.00% |
| 11 | Apr 17, 2025 | Apr 24, 2025 | 3.93% |
| 12 | Jun 1, 2025 | Jun 2, 2025 | -5.00% |
| 13 | Jun 7, 2025 | Jun 13, 2025 | -4.35% |
| 14 | Jul 6, 2025 | Jul 16, 2025 | 6.27% |
| 15 | Aug 7, 2025 | Aug 18, 2025 | 32.06% |
278.14%
1579.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 25, 2025 | $12.78 | 5 days | 10.72% | -4.93% |
| Sep 20, 2025 | $13.48 | 4 days | -5.81% | -21.12% |
| Aug 8, 2025 | $10.04 | 42 days | 74.64% | 0.07% |
| Jul 24, 2025 | $8.41 | 14 days | 20.88% | -2.18% |
| Jul 15, 2025 | $10.18 | 8 days | -2.77% | -11.76% |
| Jul 7, 2025 | $9.10 | 7 days | 11.75% | 7.53% |
| Jun 24, 2025 | $7.44 | 12 days | 33.60% | 2.74% |
| Jun 20, 2025 | $8.86 | 3 days | -5.15% | -17.40% |
| Jun 8, 2025 | $10.30 | 11 days | 0.69% | -9.76% |
| Jun 2, 2025 | $12.19 | 5 days | -10.04% | -17.08% |
| May 22, 2025 | $8.82 | 10 days | 32.60% | -1.54% |
| May 17, 2025 | $8.90 | 4 days | 0.68% | -5.18% |
| Apr 20, 2025 | $9.87 | 26 days | 19.46% | -11.01% |
| Apr 18, 2025 | $9.44 | 1 days | 5.53% | 5.53% |
| Mar 7, 2025 | $7.10 | 41 days | 22.05% | -26.45% |
| Feb 23, 2025 | $10.92 | 11 days | -1.66% | -35.74% |
| Jan 29, 2025 | $8.56 | 24 days | 31.19% | -9.70% |
| Jan 25, 2025 | $12.92 | 3 days | -8.56% | -26.87% |
| Dec 7, 2024 | $9.07 | 48 days | 84.82% | 15.30% |
| Dec 5, 2024 | $7.55 | 1 days | 12.78% | 12.78% |
| Dec 1, 2024 | $7.38 | 3 days | 2.65% | 1.02% |
| Nov 25, 2024 | $6.57 | 5 days | 7.48% | -0.32% |
| Oct 11, 2024 | $5.73 | 44 days | 39.41% | -0.23% |
| Oct 5, 2024 | $5.99 | 5 days | 0.69% | -6.94% |
| Sep 29, 2024 | $5.87 | 5 days | -2.10% | -12.92% |
| Sep 25, 2024 | $4.77 | 3 days | 26.60% | 22.60% |
| Jul 8, 2024 | $2.77 | 78 days | 122.96% | -15.14% |
| Jun 28, 2024 | $2.24 | 9 days | 21.69% | -3.51% |
| Jun 11, 2024 | $2.51 | 16 days | -3.04% | -20.17% |
| Jun 7, 2024 | $2.49 | 3 days | 8.19% | -2.68% |
| Apr 6, 2024 | $3.52 | 61 days | 1.58% | -45.38% |
| Apr 2, 2024 | $3.44 | 3 days | -6.58% | -7.06% |
| Mar 3, 2024 | $4.13 | 29 days | 3.48% | -24.65% |
| Feb 29, 2024 | $3.10 | 2 days | 12.08% | -1.58% |
| Feb 20, 2024 | $2.90 | 8 days | 12.81% | -4.45% |
| Feb 17, 2024 | $3.01 | 2 days | -2.86% | -3.22% |
| Feb 5, 2024 | $3.01 | 11 days | 4.38% | -6.96% |
| Feb 4, 2024 | $3.05 | 0 days | 0.00% | 0.00% |
| Jan 3, 2024 | $3.02 | 31 days | 7.78% | -7.42% |
| Dec 31, 2023 | $2.96 | 2 days | 9.62% | 3.89% |
| Dec 27, 2023 | $2.46 | 3 days | 25.96% | 12.01% |
| Dec 21, 2023 | $2.27 | 5 days | 16.10% | 9.76% |
| Nov 24, 2023 | $2.63 | 26 days | 34.94% | -18.59% |
| Nov 23, 2023 | $2.70 | 0 days | 0.00% | 0.00% |
| Nov 19, 2023 | $0.7400 | 3 days | 197.63% | -8.84% |
| Nov 18, 2023 | $0.8484 | 0 days | 0.00% | 0.00% |
