ZetaChain (ZETA) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZetaChain has a current supply of 2,100,000,000 with 1,558,447,917 in circulation. The last known price of ZetaChain is 0.03271147 USD and is down -0.65 over the last 24 hours. It is currently trading on 187 active market(s) with $5,081,728.74 traded over the last 24 hours. More information can be found at https://zetachain.com.
Crypto markets are consolidating after a multiday rally, with whales taking over $614 million in profits as BTC holds at $78,456 and XRP hits $1.41. BlackRock is absorbing supply amid fresh PCE data, ...
Chainlink (LINK) analyst Michaël van de Poppe is eyeing potential dip-buying opportunities in two key levels: between $10.65 and $11.25, and a more aggressive buy-the-dip region at $9.23 to $9.78. Spo...
Binance has released a daily Red Packet Code for August 27, 2026, allowing users to claim free BNB and other supported digital assets without purchasing or staking. Thousands of users participate in t...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 19, 2024 | Oct 25, 2024 | -2.15% |
| 2 | Nov 3, 2024 | Nov 12, 2024 | 33.46% |
| 3 | Mar 25, 2025 | Mar 28, 2025 | 10.82% |
| 4 | Apr 28, 2025 | May 3, 2025 | 0.51% |
| 5 | May 4, 2025 | May 14, 2025 | 15.12% |
| 6 | Jul 13, 2025 | Jul 23, 2025 | 1.75% |
| 7 | Sep 15, 2025 | Sep 19, 2025 | 2.96% |
| 8 | Sep 22, 2025 | Sep 24, 2025 | -0.25% |
| 9 | Jan 8, 2026 | Jan 18, 2026 | 2.12% |
| 10 | Mar 21, 2026 | Mar 24, 2026 | -0.31% |
| 11 | Mar 25, 2026 | Mar 27, 2026 | -6.00% |
| 12 | Apr 17, 2026 | Apr 21, 2026 | -6.00% |
57.42%
-94.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.05131 | 94 days | 1.26% | -47.45% |
| May 18, 2026 | $0.05088 | 2 days | 0.95% | -3.00% |
| Apr 18, 2026 | $0.05755 | 29 days | 9.40% | -13.15% |
| Apr 17, 2026 | $0.05758 | 0 days | 0.00% | 0.00% |
| Apr 1, 2026 | $0.04800 | 15 days | 22.67% | -2.86% |
| Mar 30, 2026 | $0.04737 | 1 days | 0.78% | 0.78% |
| Mar 25, 2026 | $0.05418 | 4 days | -2.41% | -10.86% |
| Mar 21, 2026 | $0.05355 | 3 days | 6.05% | -1.09% |
| Jan 31, 2026 | $0.06124 | 48 days | -1.21% | -18.96% |
| Jan 24, 2026 | $0.07439 | 6 days | 4.97% | -7.60% |
| Jan 15, 2026 | $0.08001 | 8 days | 3.86% | -14.21% |
| Jan 8, 2026 | $0.07650 | 6 days | 7.74% | -1.34% |
| Sep 24, 2025 | $0.1726 | 105 days | 8.46% | -61.21% |
| Sep 22, 2025 | $0.1730 | 1 days | -0.03% | -0.03% |
| Sep 15, 2025 | $0.1848 | 6 days | 9.53% | -0.87% |
| Aug 7, 2025 | $0.1949 | 38 days | 7.53% | -8.99% |
| Aug 3, 2025 | $0.1881 | 3 days | 1.92% | -3.71% |
| Jul 16, 2025 | $0.2241 | 17 days | 7.35% | -19.96% |
| Jul 13, 2025 | $0.2223 | 2 days | -0.20% | -5.03% |
| May 27, 2025 | $0.2573 | 46 days | -0.86% | -37.73% |
| May 21, 2025 | $0.2660 | 5 days | 4.50% | -6.32% |
| May 4, 2025 | $0.2496 | 16 days | 22.47% | -4.11% |
| Apr 28, 2025 | $0.2656 | 5 days | 6.93% | -3.79% |
| Apr 11, 2025 | $0.2429 | 16 days | 15.46% | -9.07% |
| Apr 7, 2025 | $0.2147 | 3 days | 4.10% | -8.35% |
| Mar 28, 2025 | $0.3139 | 9 days | -3.13% | -33.09% |
| Mar 25, 2025 | $0.3147 | 2 days | 17.89% | 12.26% |
| Dec 20, 2024 | $0.6163 | 94 days | 2.66% | -69.85% |
| Dec 15, 2024 | $0.7457 | 4 days | -5.20% | -23.31% |
| Nov 8, 2024 | $0.7205 | 36 days | 28.69% | -11.44% |
| Nov 6, 2024 | $0.7176 | 1 days | -0.78% | -0.78% |
| Nov 3, 2024 | $0.5861 | 2 days | 1.46% | -4.51% |
| Nov 1, 2024 | $0.6549 | 1 days | -5.63% | -5.63% |
| Oct 19, 2024 | $0.6865 | 12 days | 4.10% | -8.94% |
| Oct 12, 2024 | $0.5998 | 6 days | 9.29% | -2.27% |
