ZetaChain
ZETA
$0.5085
Jan 14, 2025USD
Signaling down for 23 days
No sentiment data available for ZetaChain
Strategy
Choose a strategy for ZetaChainResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 6, 2024 | May 14, 2024 | -7.07% |
| 2 | Aug 15, 2024 | Aug 19, 2024 | -5.71% |
| 3 | Aug 28, 2024 | Aug 30, 2024 | -4.35% |
| 4 | Sep 18, 2024 | Sep 20, 2024 | -10.00% |
| 5 | Oct 19, 2024 | Oct 25, 2024 | -1.86% |
| 6 | Nov 9, 2024 | Nov 12, 2024 | -9.91% |
All Time Strategy Return:
-33.31%
All Time Price Return:
-67.84%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 21, 2024 | $0.6130 | 23 days | 2.74% | -20.97% |
| Dec 15, 2024 | $0.7008 | 5 days | 3.13% | -23.37% |
| Nov 10, 2024 | $0.7988 | 34 days | 17.63% | -19.69% |
| Nov 7, 2024 | $0.6879 | 2 days | 11.07% | 0.27% |
| Oct 25, 2024 | $0.6766 | 12 days | 6.56% | -15.51% |
| Oct 23, 2024 | $0.7247 | 1 days | -6.22% | -6.22% |
| Oct 20, 2024 | $0.6646 | 2 days | 0.37% | -2.20% |
| Oct 10, 2024 | $0.5300 | 9 days | 33.52% | 7.52% |
| Sep 21, 2024 | $0.5885 | 18 days | 25.24% | -5.45% |
| Sep 19, 2024 | $0.6801 | 1 days | -5.50% | -5.50% |
| Aug 31, 2024 | $0.4835 | 18 days | 26.34% | -9.98% |
| Aug 29, 2024 | $0.5054 | 1 days | -2.14% | -2.14% |
| Aug 20, 2024 | $0.5312 | 8 days | 17.66% | -6.72% |
| Aug 16, 2024 | $0.5633 | 3 days | -1.73% | -7.21% |
| Jun 5, 2024 | $1.36 | 71 days | -0.08% | -72.69% |
| May 30, 2024 | $1.32 | 5 days | 2.25% | -1.09% |
| May 15, 2024 | $1.50 | 14 days | 14.79% | -5.55% |
| May 7, 2024 | $1.66 | 7 days | 3.25% | -9.33% |
| Mar 19, 2024 | $1.77 | 48 days | 26.42% | -36.03% |
| Mar 18, 2024 | $2.06 | 0 days | 0.00% | 0.00% |
| Feb 2, 2024 | $1.58 | 44 days | 69.20% | -27.27% |
About ZetaChain
ZetaChain (ZETA) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZetaChain has a current supply of 2,100,000,000 with 634,375,000 in circulation. The last known price of ZetaChain is 0.52942394 USD and is down -0.67 over the last 24 hours. It is currently trading on 135 active market(s) with $11,755,659.87 traded over the last 24 hours. More information can be found at https://zetachain.com.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 14, 4:05 am PST
Market Cap
$322.569M
Last updated Jan 14, 4:05 am PST
Fully Diluted Valuation
$1.068B
Last updated Jan 14, 4:05 am PST
24 Hour Trading Vol
$23.330M
Last updated Jan 14, 4:05 am PST
Circulating Supply
634.375M
Last updated Jan 14, 4:05 am PST
Total Supply
2.100B
Last updated Jan 14, 4:05 am PST
Max Supply
2.100B
Last updated Jan 14, 4:05 am PST
Information
Official Links
Recent Performance
24h Change
4.14%Last updated Jan 14, 4:05 am PST
7d Change
-18.62%Last updated Jan 14, 4:05 am PST
30d Change
-27.24%Last updated Jan 14, 4:05 am PST
90d Change
-18.57%Last updated Jan 14, 4:05 am PST
1y Change
-7.37%Last updated Jan 14, 4:05 am PST
Historical
24h Close
$0.48 – $0.63
Last updated Jan 14, 4:05 am PST
Peak Gain/Loss
-20.97% – 2.74%
Last updated Jan 14, 4:05 am PST