ZetaChain (ZETA) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZetaChain has a current supply of 2,100,000,000 with 1,266,635,417 in circulation. The last known price of ZetaChain is 0.04971323 USD and is down -2.85 over the last 24 hours. It is currently trading on 176 active market(s) with $4,434,333.70 traded over the last 24 hours. More information can be found at https://zetachain.com.
Bitfury's founder, Val Vavilov, sees the current cryptocurrency crash as an opportunity to rebalance the company's portfolio. He emphasized that Bitcoin is just one component of their assets. The inve...
TeraWulf Inc. will host a lender construction update call to discuss the progress of its WULF Compute subsidiary. The call, scheduled for March 4, 2026, will feature executives from TeraWulf discussin...
MARA Holdings has announced a partnership with Starwood Capital to convert its existing Bitcoin mining facilities into large-scale data centers, marking a significant shift in the company's focus towa...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 14, 2024 | May 19, 2024 | 3.31% |
| 2 | Aug 15, 2024 | Aug 18, 2024 | -5.00% |
| 3 | Aug 27, 2024 | Aug 31, 2024 | -4.64% |
| 4 | Sep 18, 2024 | Sep 19, 2024 | -5.00% |
| 5 | Sep 21, 2024 | Sep 25, 2024 | -1.44% |
| 6 | Oct 19, 2024 | Oct 25, 2024 | -1.50% |
| 7 | Nov 3, 2024 | Nov 4, 2024 | -5.00% |
| 8 | Nov 8, 2024 | Nov 12, 2024 | 10.47% |
| 9 | Mar 25, 2025 | Mar 28, 2025 | 11.58% |
| 10 | Apr 13, 2025 | Apr 15, 2025 | 8.56% |
| 11 | Apr 28, 2025 | May 3, 2025 | 0.92% |
| 12 | May 4, 2025 | May 12, 2025 | 16.55% |
| 13 | Jul 13, 2025 | Jul 14, 2025 | -5.00% |
| 14 | Jul 16, 2025 | Jul 23, 2025 | 2.56% |
| 15 | Sep 15, 2025 | Sep 19, 2025 | 3.13% |
| 16 | Sep 22, 2025 | Sep 24, 2025 | 0.00% |
| 17 | Jan 8, 2026 | Jan 11, 2026 | 0.36% |
| 18 | Jan 15, 2026 | Jan 18, 2026 | -1.84% |
27.75%
-96.64%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 31, 2026 | $0.06120 | 25 days | -1.12% | -18.54% |
| Jan 24, 2026 | $0.07469 | 6 days | 4.61% | -8.02% |
| Jan 15, 2026 | $0.08007 | 8 days | 3.32% | -13.96% |
| Jan 8, 2026 | $0.07633 | 6 days | 7.89% | -0.97% |
| Sep 24, 2025 | $0.1729 | 105 days | 8.49% | -61.36% |
| Sep 22, 2025 | $0.1729 | 1 days | 0.22% | 0.22% |
| Sep 15, 2025 | $0.1851 | 6 days | 8.55% | -0.83% |
| Aug 7, 2025 | $0.1952 | 38 days | 7.69% | -9.09% |
| Aug 3, 2025 | $0.1882 | 3 days | 1.79% | -4.10% |
| Jul 16, 2025 | $0.2221 | 17 days | 7.96% | -18.99% |
| Jul 13, 2025 | $0.2233 | 2 days | -0.58% | -5.55% |
| May 27, 2025 | $0.2564 | 46 days | -0.77% | -37.79% |
| May 21, 2025 | $0.2656 | 5 days | 5.55% | -7.50% |
| May 4, 2025 | $0.2491 | 16 days | 22.70% | -3.54% |
| Apr 28, 2025 | $0.2654 | 5 days | 6.23% | -3.16% |
| Apr 15, 2025 | $0.2389 | 12 days | 15.61% | -7.31% |
| Apr 13, 2025 | $0.2201 | 1 days | 9.37% | 9.37% |
| Apr 11, 2025 | $0.2463 | 1 days | -2.97% | -2.97% |
| Apr 7, 2025 | $0.2174 | 3 days | 3.42% | -11.99% |
| Mar 28, 2025 | $0.3128 | 9 days | -3.58% | -30.97% |
| Mar 25, 2025 | $0.3135 | 2 days | 17.45% | 12.50% |
| Dec 20, 2024 | $0.6157 | 94 days | 3.31% | -69.46% |
| Dec 15, 2024 | $0.7431 | 4 days | -4.67% | -22.51% |
| Nov 8, 2024 | $0.7064 | 36 days | 31.11% | -9.50% |
| Nov 6, 2024 | $0.7013 | 1 days | 3.02% | 3.02% |
| Nov 3, 2024 | $0.5969 | 2 days | -0.74% | -7.22% |
| Nov 1, 2024 | $0.6553 | 1 days | -4.60% | -4.60% |
| Oct 19, 2024 | $0.6951 | 12 days | 3.69% | -10.58% |
| Oct 12, 2024 | $0.5981 | 6 days | 10.39% | -1.33% |
| Sep 21, 2024 | $0.6458 | 20 days | 17.25% | -16.41% |
| Sep 18, 2024 | $0.6997 | 2 days | -7.15% | -14.25% |
| Aug 31, 2024 | $0.4693 | 17 days | 21.40% | -11.87% |
| Aug 27, 2024 | $0.4922 | 3 days | -0.38% | -0.92% |
| Aug 19, 2024 | $0.5334 | 7 days | 16.84% | -4.72% |
| Aug 15, 2024 | $0.5634 | 3 days | -2.46% | -10.03% |
| Jun 5, 2024 | $1.35 | 70 days | -7.90% | -70.25% |
| May 30, 2024 | $1.31 | 5 days | 2.35% | 0.18% |
| May 14, 2024 | $1.53 | 15 days | 9.27% | -9.19% |
| May 7, 2024 | $1.58 | 6 days | 6.78% | -3.45% |
