ZetaChain (ZETA) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZetaChain has a current supply of 2,100,000,000 with 1,461,177,083 in circulation. The last known price of ZetaChain is 0.03829869 USD and is up 2.42 over the last 24 hours. It is currently trading on 181 active market(s) with $17,458,013.41 traded over the last 24 hours. More information can be found at https://zetachain.com.
Cathie Wood-backed crypto stock Solmate (SLMT) has dropped over 93% in the past year, following its pivot to become a Solana treasury. The move was meant to replicate Michael Saylor's successful Strat...
ZunaBet, a crypto-first online betting platform that launched in 2026, is gaining attention from players who are looking for faster and more flexible payment options. With over 11,000 games available ...
Standard Chartered and Grayscale have predicted that Aave's price will reach $3,500 by 2030 due to growth in tokenization and increased adoption of DeFi protocols. The bank estimates a 37-fold increas...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 27, 2024 | Aug 31, 2024 | -4.33% |
| 2 | Sep 19, 2024 | Sep 20, 2024 | -5.00% |
| 3 | Sep 21, 2024 | Sep 25, 2024 | 6.57% |
| 4 | Oct 19, 2024 | Oct 25, 2024 | -1.55% |
| 5 | Nov 3, 2024 | Nov 12, 2024 | 37.65% |
| 6 | Mar 25, 2025 | Mar 28, 2025 | 12.71% |
| 7 | Apr 13, 2025 | Apr 15, 2025 | 8.21% |
| 8 | Apr 28, 2025 | Apr 30, 2025 | 2.56% |
| 9 | May 4, 2025 | May 6, 2025 | -4.08% |
| 10 | Jul 13, 2025 | Jul 23, 2025 | 5.03% |
| 11 | Sep 16, 2025 | Sep 19, 2025 | 0.30% |
| 12 | Sep 22, 2025 | Sep 24, 2025 | -1.09% |
| 13 | Jan 8, 2026 | Jan 18, 2026 | 4.27% |
| 14 | Mar 22, 2026 | Mar 24, 2026 | -2.36% |
| 15 | Mar 25, 2026 | Mar 27, 2026 | -5.00% |
| 16 | Apr 17, 2026 | Apr 19, 2026 | -5.00% |
50.76%
-93.85%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.05153 | 35 days | 0.35% | -35.33% |
| May 18, 2026 | $0.05100 | 2 days | -0.14% | -3.54% |
| Apr 18, 2026 | $0.05751 | 29 days | 9.30% | -13.83% |
| Apr 17, 2026 | $0.05766 | 0 days | 0.00% | 0.00% |
| Apr 1, 2026 | $0.04785 | 15 days | 17.36% | -1.56% |
| Mar 31, 2026 | $0.04751 | 0 days | 0.00% | 0.00% |
| Mar 25, 2026 | $0.05501 | 5 days | -4.02% | -14.14% |
| Mar 22, 2026 | $0.05554 | 2 days | 2.78% | -3.68% |
| Jan 31, 2026 | $0.06131 | 49 days | -0.91% | -23.40% |
| Jan 24, 2026 | $0.07291 | 6 days | 7.57% | -5.75% |
| Jan 16, 2026 | $0.08131 | 7 days | 3.53% | -16.46% |
| Jan 8, 2026 | $0.07670 | 7 days | 7.44% | -1.55% |
| Sep 24, 2025 | $0.1729 | 105 days | 8.72% | -61.02% |
| Sep 22, 2025 | $0.1748 | 1 days | -0.94% | -0.94% |
| Sep 16, 2025 | $0.1890 | 5 days | 5.58% | -1.08% |
| Aug 7, 2025 | $0.1949 | 39 days | 9.15% | -9.13% |
| Aug 3, 2025 | $0.1865 | 3 days | 2.80% | -2.13% |
| Jul 17, 2025 | $0.2252 | 16 days | 9.42% | -21.30% |
| Jul 13, 2025 | $0.2229 | 3 days | 1.45% | -2.52% |
| May 28, 2025 | $0.2530 | 45 days | -4.30% | -36.37% |
| May 21, 2025 | $0.2638 | 6 days | 5.02% | -4.27% |
| May 4, 2025 | $0.2494 | 16 days | 22.11% | -4.54% |
| Apr 28, 2025 | $0.2650 | 5 days | 7.95% | -2.36% |
| Apr 15, 2025 | $0.2396 | 12 days | 17.96% | -8.47% |
| Apr 13, 2025 | $0.2214 | 1 days | 5.94% | 5.94% |
| Apr 11, 2025 | $0.2410 | 1 days | -0.74% | -0.74% |
| Apr 7, 2025 | $0.2175 | 3 days | 2.86% | -8.11% |
| Mar 28, 2025 | $0.3150 | 9 days | -4.34% | -34.25% |
| Mar 25, 2025 | $0.3159 | 2 days | 18.64% | 10.77% |
| Dec 20, 2024 | $0.6081 | 94 days | 3.92% | -67.62% |
| Dec 15, 2024 | $0.7414 | 4 days | -4.57% | -23.46% |
| Nov 3, 2024 | $0.5861 | 41 days | 58.38% | -4.36% |
| Oct 31, 2024 | $0.6766 | 2 days | -3.59% | -7.09% |
| Oct 25, 2024 | $0.6299 | 5 days | 7.86% | -0.01% |
| Oct 23, 2024 | $0.6959 | 1 days | 3.06% | 3.06% |
| Oct 19, 2024 | $0.6921 | 3 days | 1.44% | -4.63% |
| Oct 11, 2024 | $0.5838 | 7 days | 10.66% | 0.39% |
| Sep 21, 2024 | $0.6063 | 19 days | 22.69% | -11.06% |
| Sep 19, 2024 | $0.6619 | 1 days | -8.42% | -8.42% |
| Aug 31, 2024 | $0.4715 | 18 days | 52.30% | -9.06% |
| Aug 27, 2024 | $0.4928 | 3 days | 0.31% | -0.65% |
| Aug 19, 2024 | $0.5338 | 7 days | 16.92% | -3.27% |
| Aug 15, 2024 | $0.5704 | 3 days | -3.41% | -8.73% |
