ZetaChain (ZETA) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZetaChain has a current supply of 2,100,000,000 with 1,509,812,500 in circulation. The last known price of ZetaChain is 0.03426309 USD and is up 0.22 over the last 24 hours. It is currently trading on 184 active market(s) with $5,097,010.16 traded over the last 24 hours. More information can be found at https://zetachain.com.
Bitcoin and Ethereum prices rose on July 27 as investors responded to reports that the US had paused military strikes against Iran, improving market sentiment and causing oil prices to drop. The prosp...
Waqar Zaka, a Pakistani crypto expert and trader, has won the TradFi Competition with a 74% return on investment. He generated $74,000 in profit during the contest, making him the first Pakistani to t...
Perpetual swaps have become the primary trading instrument in crypto, processing an estimated $40 to $50 trillion annually. Developed by Ben Delo and launched by BitMEX in 2015, they offer traders lev...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Sep 20, 2024 | -5.00% |
| 2 | Sep 21, 2024 | Sep 25, 2024 | 6.57% |
| 3 | Oct 19, 2024 | Oct 25, 2024 | -1.55% |
| 4 | Nov 3, 2024 | Nov 12, 2024 | 37.65% |
| 5 | Mar 25, 2025 | Mar 28, 2025 | 12.71% |
| 6 | Apr 13, 2025 | Apr 15, 2025 | 8.21% |
| 7 | Apr 28, 2025 | Apr 30, 2025 | 2.56% |
| 8 | May 4, 2025 | May 6, 2025 | -4.08% |
| 9 | Jul 13, 2025 | Jul 23, 2025 | 5.03% |
| 10 | Sep 16, 2025 | Sep 19, 2025 | 0.30% |
| 11 | Sep 22, 2025 | Sep 24, 2025 | -1.09% |
| 12 | Jan 8, 2026 | Jan 18, 2026 | 4.27% |
| 13 | Mar 22, 2026 | Mar 24, 2026 | -2.36% |
| 14 | Mar 25, 2026 | Mar 27, 2026 | -5.00% |
| 15 | Apr 17, 2026 | Apr 19, 2026 | -5.00% |
57.59%
-93.18%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.05153 | 65 days | 0.35% | -37.31% |
| May 18, 2026 | $0.05100 | 2 days | -0.14% | -3.54% |
| Apr 18, 2026 | $0.05751 | 29 days | 9.30% | -13.83% |
| Apr 17, 2026 | $0.05766 | 0 days | 0.00% | 0.00% |
| Apr 1, 2026 | $0.04785 | 15 days | 17.36% | -1.56% |
| Mar 31, 2026 | $0.04751 | 0 days | 0.00% | 0.00% |
| Mar 25, 2026 | $0.05501 | 5 days | -4.02% | -14.14% |
| Mar 22, 2026 | $0.05554 | 2 days | 2.78% | -3.68% |
| Jan 31, 2026 | $0.06131 | 49 days | -0.91% | -23.40% |
| Jan 24, 2026 | $0.07291 | 6 days | 7.57% | -5.75% |
| Jan 16, 2026 | $0.08131 | 7 days | 3.53% | -16.46% |
| Jan 8, 2026 | $0.07670 | 7 days | 7.44% | -1.55% |
| Sep 24, 2025 | $0.1729 | 105 days | 8.72% | -61.02% |
| Sep 22, 2025 | $0.1748 | 1 days | -0.94% | -0.94% |
| Sep 16, 2025 | $0.1890 | 5 days | 5.58% | -1.08% |
| Aug 7, 2025 | $0.1949 | 39 days | 9.15% | -9.13% |
| Aug 3, 2025 | $0.1865 | 3 days | 2.80% | -2.13% |
| Jul 17, 2025 | $0.2252 | 16 days | 9.42% | -21.30% |
| Jul 13, 2025 | $0.2229 | 3 days | 1.45% | -2.52% |
| May 28, 2025 | $0.2530 | 45 days | -4.30% | -36.37% |
| May 21, 2025 | $0.2638 | 6 days | 5.02% | -4.27% |
| May 4, 2025 | $0.2494 | 16 days | 22.11% | -4.54% |
| Apr 28, 2025 | $0.2650 | 5 days | 7.95% | -2.36% |
| Apr 15, 2025 | $0.2396 | 12 days | 17.96% | -8.47% |
| Apr 13, 2025 | $0.2214 | 1 days | 5.94% | 5.94% |
| Apr 11, 2025 | $0.2410 | 1 days | -0.74% | -0.74% |
| Apr 7, 2025 | $0.2175 | 3 days | 2.86% | -8.11% |
| Mar 28, 2025 | $0.3150 | 9 days | -4.34% | -34.25% |
| Mar 25, 2025 | $0.3159 | 2 days | 18.64% | 10.77% |
| Dec 20, 2024 | $0.6081 | 94 days | 3.92% | -67.62% |
| Dec 15, 2024 | $0.7414 | 4 days | -4.57% | -23.46% |
| Nov 3, 2024 | $0.5861 | 41 days | 58.38% | -4.36% |
| Oct 31, 2024 | $0.6766 | 2 days | -3.59% | -7.09% |
| Oct 25, 2024 | $0.6299 | 5 days | 7.86% | -0.01% |
| Oct 23, 2024 | $0.6959 | 1 days | 3.06% | 3.06% |
| Oct 19, 2024 | $0.6921 | 3 days | 1.44% | -4.63% |
| Oct 11, 2024 | $0.5838 | 7 days | 10.66% | 0.39% |
| Sep 21, 2024 | $0.6063 | 19 days | 22.69% | -11.06% |
| Sep 19, 2024 | $0.6619 | 1 days | -8.42% | -8.42% |
| Aug 31, 2024 | $0.4715 | 18 days | 52.30% | -9.06% |
