ZetaChain (ZETA) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZetaChain has a current supply of 2,100,000,000 with 1,315,270,833 in circulation. The last known price of ZetaChain is 0.05389688 USD and is down -2.57 over the last 24 hours. It is currently trading on 180 active market(s) with $16,006,502.22 traded over the last 24 hours. More information can be found at https://zetachain.com.
The Ethereum price remains near $2,020 as the SEC decides on 91 crypto ETF applications on March 27. The Clarity Act resolution is a major concern for cryptocurrency investors, as it could lead to cen...
Binance plans to launch direct transactions in KGS via Kyrgyz banks, allowing users to deposit and withdraw funds directly. The new integration will enable automatic conversion to the national stablec...
A market on Polymarket has been set up to resolve whether the Bitcoin price will be up or down within a specific time frame. The resolution is based on Chainlink data, specifically the BTC/USD stream....
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 14, 2024 | May 19, 2024 | 3.08% |
| 2 | Aug 15, 2024 | Aug 18, 2024 | -5.00% |
| 3 | Aug 27, 2024 | Aug 31, 2024 | -4.33% |
| 4 | Sep 19, 2024 | Sep 20, 2024 | -5.00% |
| 5 | Sep 21, 2024 | Sep 25, 2024 | 6.57% |
| 6 | Oct 19, 2024 | Oct 25, 2024 | -1.55% |
| 7 | Nov 3, 2024 | Nov 12, 2024 | 37.65% |
| 8 | Mar 25, 2025 | Mar 28, 2025 | 12.71% |
| 9 | Apr 13, 2025 | Apr 15, 2025 | 8.21% |
| 10 | Apr 28, 2025 | Apr 30, 2025 | 2.56% |
| 11 | May 4, 2025 | May 6, 2025 | -4.08% |
| 12 | Jul 13, 2025 | Jul 23, 2025 | 5.03% |
| 13 | Sep 16, 2025 | Sep 19, 2025 | 0.30% |
| 14 | Sep 22, 2025 | Sep 24, 2025 | -1.09% |
| 15 | Jan 8, 2026 | Jan 18, 2026 | 4.27% |
| 16 | Mar 22, 2026 | Mar 24, 2026 | -2.36% |
| 17 | Mar 25, 2026 | Mar 27, 2026 | -5.00% |
55.39%
-96.94%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 25, 2026 | $0.05501 | 2 days | -4.02% | -8.86% |
| Mar 22, 2026 | $0.05554 | 2 days | 2.78% | -3.68% |
| Jan 31, 2026 | $0.06131 | 49 days | -0.91% | -23.40% |
| Jan 24, 2026 | $0.07291 | 6 days | 7.57% | -5.75% |
| Jan 16, 2026 | $0.08131 | 7 days | 3.53% | -16.46% |
| Jan 8, 2026 | $0.07670 | 7 days | 7.44% | -1.55% |
| Sep 24, 2025 | $0.1729 | 105 days | 8.72% | -61.02% |
| Sep 22, 2025 | $0.1748 | 1 days | -0.94% | -0.94% |
| Sep 16, 2025 | $0.1890 | 5 days | 5.58% | -1.08% |
| Aug 7, 2025 | $0.1949 | 39 days | 9.15% | -9.13% |
| Aug 3, 2025 | $0.1865 | 3 days | 2.80% | -2.13% |
| Jul 17, 2025 | $0.2252 | 16 days | 9.42% | -21.30% |
| Jul 13, 2025 | $0.2229 | 3 days | 1.45% | -2.52% |
| May 28, 2025 | $0.2530 | 45 days | -4.30% | -36.37% |
| May 21, 2025 | $0.2638 | 6 days | 5.02% | -4.27% |
| May 4, 2025 | $0.2494 | 16 days | 22.11% | -4.54% |
| Apr 28, 2025 | $0.2650 | 5 days | 7.95% | -2.36% |
| Apr 15, 2025 | $0.2396 | 12 days | 17.96% | -8.47% |
| Apr 13, 2025 | $0.2214 | 1 days | 5.94% | 5.94% |
| Apr 11, 2025 | $0.2410 | 1 days | -0.74% | -0.74% |
| Apr 7, 2025 | $0.2175 | 3 days | 2.86% | -8.11% |
| Mar 28, 2025 | $0.3150 | 9 days | -4.34% | -34.25% |
| Mar 25, 2025 | $0.3159 | 2 days | 18.64% | 10.77% |
| Dec 20, 2024 | $0.6081 | 94 days | 3.92% | -67.62% |
| Dec 15, 2024 | $0.7414 | 4 days | -4.57% | -23.46% |
| Nov 3, 2024 | $0.5861 | 41 days | 58.38% | -4.36% |
| Oct 31, 2024 | $0.6766 | 2 days | -3.59% | -7.09% |
| Oct 25, 2024 | $0.6299 | 5 days | 7.86% | -0.01% |
| Oct 23, 2024 | $0.6959 | 1 days | 3.06% | 3.06% |
| Oct 19, 2024 | $0.6921 | 3 days | 1.44% | -4.63% |
| Oct 11, 2024 | $0.5838 | 7 days | 10.66% | 0.39% |
| Sep 21, 2024 | $0.6063 | 19 days | 22.69% | -11.06% |
| Sep 19, 2024 | $0.6619 | 1 days | -8.42% | -8.42% |
| Aug 31, 2024 | $0.4715 | 18 days | 52.30% | -9.06% |
| Aug 27, 2024 | $0.4928 | 3 days | 0.31% | -0.65% |
| Aug 19, 2024 | $0.5338 | 7 days | 16.92% | -3.27% |
| Aug 15, 2024 | $0.5704 | 3 days | -3.41% | -8.73% |
| Jun 5, 2024 | $1.35 | 70 days | -7.48% | -70.95% |
| May 30, 2024 | $1.30 | 5 days | 3.04% | -0.10% |
| May 14, 2024 | $1.53 | 15 days | 12.48% | -8.60% |
| May 7, 2024 | $1.57 | 6 days | 7.46% | -3.85% |
