Arweave
AR
$17.63
Jan 17, 2025USD
Signaling down for 25 days
No sentiment data available for Arweave
Strategy
Choose a strategy for ArweaveResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 25, 2023 | -6.36% |
| 2 | Jul 5, 2023 | Aug 4, 2023 | -13.86% |
| 3 | Sep 20, 2023 | Sep 26, 2023 | -2.84% |
| 4 | Sep 28, 2023 | Oct 8, 2023 | -6.02% |
| 5 | Oct 25, 2023 | Jan 7, 2024 | 73.42% |
| 6 | Jan 16, 2024 | Jan 24, 2024 | -11.29% |
| 7 | Feb 15, 2024 | Mar 14, 2024 | 199.16% |
| 8 | Apr 28, 2024 | Jun 8, 2024 | 4.99% |
| 9 | Jul 18, 2024 | Aug 1, 2024 | -9.98% |
| 10 | Aug 27, 2024 | Aug 31, 2024 | -10.28% |
| 11 | Sep 8, 2024 | Sep 10, 2024 | -8.09% |
| 12 | Sep 27, 2024 | Oct 2, 2024 | -19.00% |
| 13 | Nov 12, 2024 | Dec 14, 2024 | 26.51% |
All Time Strategy Return:
170.71%
All Time Price Return:
76.38%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $16.25 | 25 days | 18.78% | -9.80% |
| Dec 19, 2024 | $17.73 | 3 days | -2.72% | -12.10% |
| Nov 21, 2024 | $17.43 | 27 days | 61.18% | 4.13% |
| Nov 13, 2024 | $17.32 | 7 days | 8.59% | -5.50% |
| Oct 8, 2024 | $18.58 | 35 days | 8.78% | -27.51% |
| Oct 6, 2024 | $18.77 | 1 days | 5.62% | 5.62% |
| Oct 3, 2024 | $17.61 | 2 days | 6.74% | 5.99% |
| Sep 28, 2024 | $22.31 | 4 days | 3.84% | -11.60% |
| Sep 11, 2024 | $18.81 | 16 days | 29.69% | -3.88% |
| Sep 9, 2024 | $20.47 | 1 days | -1.34% | -1.34% |
| Sep 1, 2024 | $21.35 | 7 days | 1.34% | -5.04% |
| Aug 28, 2024 | $23.79 | 3 days | -4.29% | -10.21% |
| Aug 10, 2024 | $21.76 | 17 days | 21.25% | -6.64% |
| Aug 6, 2024 | $20.20 | 3 days | 9.49% | 0.48% |
| Jul 22, 2024 | $32.08 | 14 days | 3.17% | -44.13% |
| Jul 19, 2024 | $30.09 | 2 days | 15.41% | 12.31% |
| Jun 13, 2024 | $34.20 | 35 days | -6.65% | -39.99% |
| Jun 10, 2024 | $37.41 | 2 days | -6.16% | -11.02% |
| May 7, 2024 | $40.47 | 33 days | 19.82% | -8.46% |
| Apr 29, 2024 | $36.03 | 7 days | 7.98% | -21.96% |
| Apr 11, 2024 | $31.15 | 17 days | 15.48% | -22.40% |
| Apr 6, 2024 | $32.95 | 4 days | 4.62% | -6.36% |
| Feb 19, 2024 | $13.10 | 46 days | 245.77% | -0.33% |
| Feb 16, 2024 | $11.49 | 2 days | 5.09% | 3.85% |
| Jan 25, 2024 | $8.72 | 21 days | 16.57% | -8.66% |
| Jan 24, 2024 | $8.57 | 0 days | 0.00% | 0.00% |
| Jan 22, 2024 | $9.00 | 1 days | -7.73% | -7.73% |
| Jan 19, 2024 | $9.74 | 2 days | 1.53% | -2.36% |
| Jan 17, 2024 | $9.84 | 1 days | 0.52% | 0.52% |
| Jan 9, 2024 | $8.37 | 7 days | 25.82% | -2.72% |
| Oct 27, 2023 | $4.65 | 73 days | 131.21% | 3.59% |
| Oct 26, 2023 | $4.83 | 0 days | 0.00% | 0.00% |
| Oct 9, 2023 | $3.99 | 16 days | 14.97% | -5.30% |
| Oct 8, 2023 | $4.01 | 0 days | 0.00% | 0.00% |
| Oct 5, 2023 | $4.03 | 2 days | -0.47% | -0.58% |
| Sep 29, 2023 | $4.25 | 5 days | 4.95% | -3.60% |
| Sep 27, 2023 | $4.15 | 1 days | 0.26% | 0.26% |
| Sep 21, 2023 | $4.27 | 5 days | -2.32% | -3.51% |
| Aug 5, 2023 | $5.19 | 46 days | 3.70% | -23.65% |
| Jul 31, 2023 | $5.47 | 4 days | -0.00% | -2.97% |
| Jul 12, 2023 | $5.85 | 18 days | 4.15% | -4.84% |
| Jul 6, 2023 | $6.03 | 5 days | -2.46% | -7.35% |
| Apr 26, 2023 | $7.83 | 70 days | 0.77% | -38.80% |
| Apr 22, 2023 | $7.68 | 3 days | 2.00% | -0.65% |
| Apr 12, 2023 | $8.32 | 9 days | 12.37% | -4.80% |
| Apr 6, 2023 | $8.36 | 5 days | 4.08% | -1.27% |
| Mar 4, 2023 | $8.98 | 32 days | 4.98% | -19.38% |
| Feb 27, 2023 | $10.00 | 4 days | 3.74% | -9.01% |
About Arweave
Arweave (AR) is a cryptocurrency launched in 2018. Arweave has a current supply of 65,652,466. The last known price of Arweave is 15.56230939 USD and is down -1.17 over the last 24 hours. It is currently trading on 185 active market(s) with $50,440,584.43 traded over the last 24 hours. More information can be found at https://www.arweave.org.
Statistics
Current Signal
DOWN 25 days
Last updated Jan 17, 6:03 am PST
Market Cap
$1.157B
Last updated Jan 17, 6:03 am PST
Fully Diluted Valuation
$1.163B
Last updated Jan 17, 6:03 am PST
24 Hour Trading Vol
$64.183M
Last updated Jan 17, 6:03 am PST
Circulating Supply
65.652M
Last updated Jan 17, 6:03 am PST
Total Supply
65.652M
Last updated Jan 17, 6:03 am PST
Max Supply
66.000M
Last updated Jan 17, 6:03 am PST
Information
Official Links
Recent Performance
24h Change
4.90%Last updated Jan 17, 6:03 am PST
7d Change
9.53%Last updated Jan 17, 6:03 am PST
30d Change
-10.70%Last updated Jan 17, 6:03 am PST
90d Change
-5.59%Last updated Jan 17, 6:03 am PST
1y Change
80.97%Last updated Jan 17, 6:03 am PST
Historical
24h Close
$14.66 – $19.30
Last updated Jan 17, 6:03 am PST
24h Max/Min
$14.66 – $19.00
Last updated Jan 17, 6:03 am PST
Peak Gain/Loss
-9.80% – 18.78%
Last updated Jan 17, 6:03 am PST