Astar (ASTR) is a cryptocurrency launched in 2022and operates on the Soneium platform. Astar has a current supply of 8,536,682,094 with 8,196,534,778 in circulation. The last known price of Astar is 0.01762634 USD and is up 1.16 over the last 24 hours. It is currently trading on 138 active market(s) with $2,236,882.33 traded over the last 24 hours. More information can be found at https://astar.network/.
Collably Network has partnered with Lovebit, a BNB Chain-based ESG-centered blockchain project, to accelerate the adoption of socially and environmentally responsible crypto frameworks. The collaborat...
Bitcoin's price has fallen 49.53% from its all-time high, wiping out $1.2 trillion in market value. Analysts are mapping the levels where Bitcoin could find its floor, with four support zones identifi...
Bitcoin's price may be soft, but behind the scenes, banks and financial institutions are expanding their blockchain capabilities, laying the groundwork for Bitcoin to become a foundational layer for f...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 7, 2024 | Jun 12, 2024 | -3.67% |
| 2 | Jul 16, 2024 | Jul 22, 2024 | -6.40% |
| 3 | Aug 24, 2024 | Aug 27, 2024 | -8.00% |
| 4 | Sep 21, 2024 | Sep 30, 2024 | 0.50% |
| 5 | Nov 11, 2024 | Dec 8, 2024 | 41.42% |
| 6 | Apr 26, 2025 | May 3, 2025 | -5.91% |
| 7 | Jul 14, 2025 | Jul 24, 2025 | 2.35% |
| 8 | Aug 24, 2025 | Aug 30, 2025 | -3.41% |
| 9 | Sep 4, 2025 | Sep 6, 2025 | -0.02% |
| 10 | Oct 6, 2025 | Oct 8, 2025 | -7.12% |
1.82%
-89.65%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 15, 2025 | $0.01901 | 13 days | -1.94% | -9.13% |
| Oct 8, 2025 | $0.02795 | 6 days | -8.88% | -29.97% |
| Oct 7, 2025 | $0.02769 | 0 days | 0.00% | 0.00% |
| Sep 7, 2025 | $0.02307 | 29 days | 24.41% | -8.42% |
| Sep 5, 2025 | $0.02308 | 1 days | -0.92% | -0.92% |
| Aug 31, 2025 | $0.02386 | 4 days | -1.03% | -5.43% |
| Aug 25, 2025 | $0.02470 | 5 days | -0.81% | -3.91% |
| Aug 19, 2025 | $0.02368 | 5 days | 18.19% | 2.05% |
| Aug 3, 2025 | $0.02286 | 15 days | 15.62% | 0.28% |
| Jul 19, 2025 | $0.02525 | 14 days | 10.85% | -11.05% |
| Jul 15, 2025 | $0.02516 | 3 days | 3.73% | 0.92% |
| May 31, 2025 | $0.02572 | 44 days | 9.11% | -17.09% |
| May 29, 2025 | $0.02865 | 1 days | -7.51% | -7.51% |
| May 3, 2025 | $0.02774 | 25 days | 23.15% | -5.65% |
| Apr 27, 2025 | $0.02892 | 5 days | 2.27% | -0.49% |
| Dec 22, 2024 | $0.06049 | 125 days | 12.24% | -62.93% |
| Dec 17, 2024 | $0.07171 | 4 days | -4.12% | -16.06% |
| Nov 19, 2024 | $0.06631 | 27 days | 37.41% | -2.57% |
| Nov 12, 2024 | $0.05927 | 6 days | 17.24% | -2.88% |
| Oct 15, 2024 | $0.06254 | 27 days | 1.48% | -19.88% |
| Oct 8, 2024 | $0.05951 | 6 days | 5.04% | -4.48% |
| Sep 30, 2024 | $0.06747 | 7 days | -6.65% | -12.97% |
| Sep 22, 2024 | $0.06576 | 7 days | 9.23% | -0.02% |
| Sep 10, 2024 | $0.05713 | 11 days | 18.05% | -1.10% |
| Sep 4, 2024 | $0.05828 | 5 days | -6.85% | -11.69% |
| Aug 28, 2024 | $0.06498 | 6 days | 2.70% | -7.82% |
| Aug 25, 2024 | $0.07722 | 2 days | -3.50% | -4.88% |
| Aug 5, 2024 | $0.05417 | 19 days | 48.81% | -1.26% |
| Aug 3, 2024 | $0.05933 | 1 days | -7.40% | -7.40% |
| Jul 21, 2024 | $0.07892 | 12 days | -2.06% | -20.26% |
| Jul 17, 2024 | $0.08016 | 3 days | 1.74% | 0.05% |
| Jun 13, 2024 | $0.08316 | 33 days | -1.27% | -25.42% |
| Jun 8, 2024 | $0.08634 | 4 days | 2.51% | -3.81% |
| Feb 23, 2024 | $0.1604 | 105 days | 4.32% | -47.35% |
| Feb 19, 2024 | $0.1739 | 3 days | -5.61% | -7.44% |
