Balancer
BAL
$2.41
Jan 14, 2025USD
Signaling down for 16 days
No sentiment data available for Balancer
Strategy
Choose a strategy for BalancerResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 27, 2023 | Apr 18, 2023 | -0.51% |
| 2 | Jul 4, 2023 | Jul 12, 2023 | -4.06% |
| 3 | Jul 14, 2023 | Jul 25, 2023 | -7.79% |
| 4 | Oct 3, 2023 | Oct 9, 2023 | -4.85% |
| 5 | Oct 26, 2023 | Nov 17, 2023 | 8.49% |
| 6 | Jan 14, 2024 | Jan 21, 2024 | -9.49% |
| 7 | Feb 15, 2024 | Mar 14, 2024 | 37.77% |
| 8 | May 23, 2024 | Jun 8, 2024 | -5.41% |
| 9 | Sep 23, 2024 | Oct 2, 2024 | -0.14% |
| 10 | Oct 17, 2024 | Oct 25, 2024 | -4.86% |
| 11 | Nov 11, 2024 | Dec 9, 2024 | 50.24% |
All Time Strategy Return:
52.97%
All Time Price Return:
-67.42%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $2.58 | 16 days | 10.72% | -9.66% |
| Dec 23, 2024 | $2.54 | 4 days | 7.55% | 0.11% |
| Nov 13, 2024 | $2.08 | 39 days | 83.22% | -1.16% |
| Nov 12, 2024 | $2.28 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $1.89 | 14 days | 18.64% | -8.90% |
| Oct 27, 2024 | $1.86 | 0 days | 0.00% | 0.00% |
| Oct 18, 2024 | $2.03 | 8 days | 5.71% | -8.40% |
| Oct 13, 2024 | $1.96 | 4 days | 5.15% | 2.17% |
| Sep 29, 2024 | $2.14 | 13 days | 5.89% | -11.70% |
| Sep 24, 2024 | $2.04 | 4 days | 5.66% | 0.56% |
| Jun 17, 2024 | $3.31 | 98 days | -0.79% | -49.78% |
| Jun 13, 2024 | $3.46 | 3 days | -0.45% | -2.14% |
| May 28, 2024 | $4.04 | 15 days | 1.36% | -14.07% |
| May 24, 2024 | $3.90 | 3 days | 4.30% | 3.22% |
| Apr 2, 2024 | $4.70 | 51 days | 6.24% | -28.47% |
| Mar 22, 2024 | $4.95 | 10 days | 7.05% | -3.78% |
| Feb 21, 2024 | $4.08 | 29 days | 50.07% | 3.40% |
| Feb 16, 2024 | $4.00 | 4 days | 5.45% | -0.40% |
| Jan 24, 2024 | $3.57 | 22 days | 12.43% | 0.04% |
| Jan 21, 2024 | $4.00 | 2 days | -4.24% | -12.11% |
| Jan 16, 2024 | $4.27 | 4 days | -1.38% | -7.82% |
| Jan 15, 2024 | $4.24 | 0 days | 0.00% | 0.00% |
| Jan 11, 2024 | $4.41 | 3 days | -0.33% | -4.66% |
| Jan 10, 2024 | $4.03 | 0 days | 0.00% | 0.00% |
| Oct 29, 2023 | $3.41 | 72 days | 35.86% | -1.71% |
| Oct 27, 2023 | $3.37 | 1 days | 0.56% | 0.56% |
| Oct 10, 2023 | $3.11 | 16 days | 10.69% | -5.20% |
| Oct 4, 2023 | $3.27 | 5 days | 0.92% | -4.43% |
| Jul 26, 2023 | $4.48 | 69 days | 2.34% | -29.83% |
| Jul 23, 2023 | $4.54 | 2 days | -0.30% | -2.77% |
| Jul 15, 2023 | $4.86 | 7 days | -2.05% | -5.25% |
| Jul 13, 2023 | $4.66 | 1 days | 6.36% | 6.36% |
| Jul 5, 2023 | $4.86 | 7 days | 0.18% | -6.08% |
| Apr 25, 2023 | $5.97 | 70 days | 4.92% | -29.96% |
| Apr 23, 2023 | $6.23 | 1 days | -2.73% | -2.73% |
| Apr 2, 2023 | $6.95 | 20 days | 7.90% | -12.06% |
| Mar 28, 2023 | $6.79 | 4 days | 2.52% | 0.26% |
| Mar 9, 2023 | $6.13 | 18 days | 12.12% | -10.54% |
| Mar 5, 2023 | $6.34 | 3 days | 1.05% | 0.10% |
| Feb 20, 2023 | $7.40 | 12 days | -1.08% | -12.51% |
About Balancer
Balancer (BAL) is a cryptocurrency and operates on the Ethereum platform. Balancer has a current supply of 66,668,708.30982987 with 61,542,907.09628114 in circulation. The last known price of Balancer is 2.4658739 USD and is up 0.33 over the last 24 hours. It is currently trading on 683 active market(s) with $7,742,737.90 traded over the last 24 hours. More information can be found at https://balancer.fi/.
Statistics
Current Signal
DOWN 16 days
Last updated Jan 14, 5:03 am PST
Market Cap
$148.364M
Last updated Jan 14, 5:03 am PST
Fully Diluted Valuation
$231.730M
Last updated Jan 14, 5:03 am PST
24 Hour Trading Vol
$16.038M
Last updated Jan 14, 5:03 am PST
Circulating Supply
61.543M
Last updated Jan 14, 5:03 am PST
Total Supply
66.669M
Last updated Jan 14, 5:03 am PST
Max Supply
96.151M
Last updated Jan 14, 5:03 am PST
Information
Official Links
Recent Performance
24h Change
2.89%Last updated Jan 14, 5:03 am PST
7d Change
-15.01%Last updated Jan 14, 5:03 am PST
30d Change
-28.29%Last updated Jan 14, 5:03 am PST
90d Change
18.77%Last updated Jan 14, 5:03 am PST
1y Change
-43.51%Last updated Jan 14, 5:03 am PST
Historical
24h Close
$2.33 – $2.85
Last updated Jan 14, 5:03 am PST
24h Max/Min
$2.33 – $2.00
Last updated Jan 14, 5:03 am PST
Peak Gain/Loss
-9.66% – 10.72%
Last updated Jan 14, 5:03 am PST