Bitget Token
BGB
$6.55
Feb 5, 2025USD
Signaling up for 1 day
No sentiment data available for Bitget Token
Strategy
Choose a strategy for Bitget TokenResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 25, 2023 | Apr 20, 2023 | -2.51% |
| 2 | May 10, 2023 | Jul 12, 2023 | -4.39% |
| 3 | Sep 11, 2023 | Oct 15, 2023 | -2.21% |
| 4 | Oct 28, 2023 | Dec 28, 2023 | 25.08% |
| 5 | Feb 2, 2024 | Mar 8, 2024 | 39.49% |
| 6 | Mar 27, 2024 | Apr 30, 2024 | 12.12% |
| 7 | May 28, 2024 | Jun 6, 2024 | -3.46% |
| 8 | Jul 21, 2024 | Aug 3, 2024 | -13.39% |
| 9 | Aug 29, 2024 | Sep 17, 2024 | -5.50% |
| 10 | Sep 26, 2024 | Dec 30, 2024 | 549.78% |
| 11 | Feb 2, 2025 | N/A | 5.75% |
All Time Strategy Return:
868.17%
All Time Price Return:
1574.18%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 3, 2025 | $6.19 | 1 days | 4.14% | 4.14% |
| Feb 1, 2025 | $6.88 | 1 days | -2.20% | -2.20% |
| Sep 30, 2024 | $1.03 | 123 days | 687.55% | -5.86% |
| Sep 27, 2024 | $1.05 | 2 days | -0.36% | -0.62% |
| Sep 18, 2024 | $0.9215 | 8 days | 7.01% | 0.74% |
| Sep 10, 2024 | $0.9400 | 7 days | 1.24% | -3.38% |
| Sep 8, 2024 | $0.9354 | 1 days | -0.34% | -0.34% |
| Aug 30, 2024 | $0.9751 | 8 days | 1.78% | -3.84% |
| Aug 5, 2024 | $0.8758 | 24 days | 15.80% | 3.66% |
| Jul 26, 2024 | $1.12 | 9 days | 1.88% | -10.71% |
| Jul 22, 2024 | $1.16 | 3 days | 3.11% | -2.67% |
| Jun 22, 2024 | $1.14 | 29 days | 7.40% | -14.70% |
| Jun 14, 2024 | $1.16 | 7 days | 0.05% | -3.98% |
| Jun 1, 2024 | $1.47 | 12 days | -7.48% | -20.62% |
| May 29, 2024 | $1.28 | 2 days | 6.02% | 2.98% |
| May 6, 2024 | $1.16 | 22 days | 5.90% | -9.35% |
| Apr 30, 2024 | $1.15 | 5 days | 0.68% | -4.88% |
| Apr 1, 2024 | $1.06 | 28 days | 27.19% | 2.83% |
| Mar 28, 2024 | $1.01 | 3 days | 2.47% | -1.40% |
| Mar 22, 2024 | $0.9214 | 5 days | 3.72% | -1.13% |
| Mar 15, 2024 | $0.8820 | 6 days | 6.98% | -2.52% |
| Feb 10, 2024 | $0.6665 | 33 days | 57.58% | -2.42% |
| Feb 7, 2024 | $0.6368 | 2 days | 0.62% | -0.39% |
| Feb 5, 2024 | $0.6369 | 1 days | 0.18% | 0.18% |
| Feb 3, 2024 | $0.6325 | 1 days | -0.29% | -0.29% |
| Jan 23, 2024 | $0.5807 | 10 days | 8.86% | -0.11% |
| Jan 19, 2024 | $0.6109 | 3 days | -1.31% | -2.06% |
| Dec 20, 2023 | $0.6432 | 29 days | 3.69% | -10.70% |
| Dec 10, 2023 | $0.5066 | 9 days | 36.20% | -3.22% |
| Nov 1, 2023 | $0.4899 | 38 days | 12.28% | -3.50% |
| Oct 29, 2023 | $0.4634 | 2 days | 4.40% | 2.27% |
| Oct 16, 2023 | $0.4282 | 12 days | 8.46% | -4.41% |
| Oct 14, 2023 | $0.4345 | 1 days | -1.79% | -1.79% |
| Sep 20, 2023 | $0.4568 | 23 days | 0.17% | -3.66% |
| Sep 12, 2023 | $0.4379 | 7 days | 4.36% | -0.27% |
| Jul 13, 2023 | $0.4726 | 60 days | 1.45% | -10.92% |
| Jul 10, 2023 | $0.4722 | 2 days | -0.12% | -1.76% |
| May 12, 2023 | $0.4776 | 58 days | 4.71% | -7.54% |
| May 11, 2023 | $0.4944 | 0 days | 0.00% | 0.00% |
| Apr 26, 2023 | $0.3861 | 14 days | 23.00% | -0.23% |
| Apr 23, 2023 | $0.3607 | 2 days | 7.66% | 4.85% |
| Apr 7, 2023 | $0.4108 | 15 days | 12.74% | -14.55% |
| Mar 26, 2023 | $0.3990 | 11 days | 4.53% | -3.30% |
| Mar 18, 2023 | $0.3910 | 7 days | 3.82% | -3.13% |
About Bitget Token
Bitget Token (BGB) is a cryptocurrency and operates on the Ethereum platform. Bitget Token has a current supply of 1,200,000,000. The last known price of Bitget Token is 6.72470976 USD and is down -2.41 over the last 24 hours. It is currently trading on 29 active market(s) with $302,330,370.61 traded over the last 24 hours. More information can be found at https://www.bitget.com/.
Statistics
Current Signal
UP 1 day
Last updated Feb 5, 6:42 am PST
Market Cap
$7.855B
Last updated Feb 5, 6:42 am PST
Fully Diluted Valuation
$7.855B
Last updated Feb 5, 6:42 am PST
24 Hour Trading Vol
$291.878M
Last updated Feb 5, 6:42 am PST
Circulating Supply
1.200B
Last updated Feb 5, 6:42 am PST
Total Supply
1.200B
Last updated Feb 5, 6:42 am PST
Information
Official Links
Recent Performance
24h Change
0.14%Last updated Feb 5, 6:42 am PST
7d Change
-3.09%Last updated Feb 5, 6:42 am PST
30d Change
6.36%Last updated Feb 5, 6:42 am PST
90d Change
432.49%Last updated Feb 5, 6:42 am PST
1y Change
928.00%Last updated Feb 5, 6:42 am PST
Historical
24h Close
$6.45 – $6.45
Last updated Feb 5, 6:42 am PST
24h Max/Min
$6.45 – $6.00
Last updated Feb 5, 6:42 am PST
Peak Gain/Loss
4.14% – 4.14%
Last updated Feb 5, 6:42 am PST