Bitcoin SV
BSV
$52.01
Jan 22, 2025USD
Signaling down for 31 days
No sentiment data available for Bitcoin SV
Strategy
Choose a strategy for Bitcoin SVResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 7, 2023 | Apr 21, 2023 | -2.76% |
| 2 | May 13, 2023 | May 26, 2023 | -9.44% |
| 3 | Jun 26, 2023 | Jul 8, 2023 | 14.92% |
| 4 | Sep 18, 2023 | Oct 26, 2023 | 44.93% |
| 5 | Dec 5, 2023 | Jan 3, 2024 | 63.20% |
| 6 | Feb 13, 2024 | Mar 14, 2024 | 16.15% |
| 7 | Apr 7, 2024 | Apr 12, 2024 | -18.00% |
| 8 | May 21, 2024 | May 29, 2024 | -9.39% |
| 9 | Jun 4, 2024 | Jun 7, 2024 | -8.92% |
| 10 | Jul 19, 2024 | Aug 2, 2024 | -1.83% |
| 11 | Aug 25, 2024 | Aug 31, 2024 | -9.36% |
| 12 | Sep 5, 2024 | Oct 11, 2024 | 3.28% |
| 13 | Oct 18, 2024 | Oct 27, 2024 | -9.85% |
| 14 | Oct 31, 2024 | Dec 9, 2024 | 41.76% |
All Time Strategy Return:
120.94%
All Time Price Return:
24.57%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 20, 2024 | $50.72 | 31 days | 17.21% | -1.54% |
| Dec 15, 2024 | $64.76 | 4 days | 0.88% | -12.01% |
| Nov 4, 2024 | $46.76 | 40 days | 82.21% | 0.45% |
| Nov 1, 2024 | $49.29 | 2 days | 0.65% | -3.48% |
| Oct 28, 2024 | $46.06 | 3 days | 12.93% | 9.90% |
| Oct 27, 2024 | $45.53 | 0 days | 0.00% | 0.00% |
| Oct 21, 2024 | $50.35 | 5 days | -4.28% | -9.47% |
| Oct 19, 2024 | $51.09 | 1 days | -0.83% | -0.83% |
| Oct 12, 2024 | $45.72 | 6 days | 12.39% | -0.57% |
| Oct 7, 2024 | $46.75 | 4 days | -2.86% | -6.10% |
| Sep 7, 2024 | $44.68 | 29 days | 19.04% | -1.38% |
| Sep 6, 2024 | $44.27 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $41.33 | 4 days | 9.60% | -1.96% |
| Aug 31, 2024 | $42.45 | 0 days | 0.00% | 0.00% |
| Aug 29, 2024 | $43.14 | 1 days | -0.59% | -0.59% |
| Aug 26, 2024 | $45.60 | 2 days | -2.12% | -7.33% |
| Aug 17, 2024 | $43.18 | 8 days | 9.59% | -2.13% |
| Aug 8, 2024 | $40.92 | 8 days | 7.86% | 2.03% |
| Jul 23, 2024 | $45.68 | 15 days | 24.15% | -22.56% |
| Jul 20, 2024 | $47.37 | 2 days | -1.07% | -3.47% |
| Jun 8, 2024 | $57.73 | 41 days | -2.09% | -43.28% |
| Jun 5, 2024 | $63.39 | 2 days | 1.31% | -0.01% |
| May 30, 2024 | $61.53 | 5 days | 0.86% | -1.59% |
| May 22, 2024 | $67.91 | 7 days | -2.69% | -8.78% |
| Apr 15, 2024 | $71.80 | 36 days | 0.15% | -20.82% |
| Apr 8, 2024 | $100.73 | 6 days | -3.73% | -31.57% |
| Mar 26, 2024 | $89.45 | 12 days | 11.74% | -3.59% |
| Mar 21, 2024 | $80.65 | 4 days | 6.93% | -1.55% |
| Feb 20, 2024 | $77.69 | 29 days | 48.71% | -6.52% |
| Feb 14, 2024 | $81.57 | 5 days | -1.22% | -5.51% |
| Jan 31, 2024 | $69.69 | 13 days | 17.60% | -1.68% |
| Jan 24, 2024 | $71.07 | 6 days | 2.64% | -4.38% |
| Dec 8, 2023 | $51.74 | 46 days | 102.22% | -9.39% |
| Dec 6, 2023 | $52.57 | 1 days | -1.81% | -1.81% |
| Nov 24, 2023 | $47.05 | 11 days | 12.35% | -4.16% |
| Nov 20, 2023 | $48.18 | 3 days | 1.00% | -4.65% |
| Sep 21, 2023 | $31.18 | 59 days | 82.07% | -1.83% |
| Sep 19, 2023 | $32.12 | 1 days | -2.10% | -2.10% |
| Jul 29, 2023 | $35.51 | 51 days | 12.89% | -17.63% |
| Jul 21, 2023 | $38.52 | 7 days | -1.16% | -10.34% |
| Jun 29, 2023 | $36.98 | 21 days | 39.02% | -3.02% |
| Jun 27, 2023 | $36.69 | 1 days | 0.44% | 0.44% |
| May 27, 2023 | $32.49 | 30 days | 15.34% | -26.44% |
| May 14, 2023 | $35.87 | 12 days | 0.05% | -11.53% |
| Apr 22, 2023 | $34.92 | 21 days | 12.02% | -12.83% |
| Apr 21, 2023 | $34.35 | 0 days | 0.00% | 0.00% |
| Apr 13, 2023 | $36.21 | 7 days | 2.21% | -5.05% |
| Apr 8, 2023 | $35.92 | 4 days | 1.77% | -1.22% |
| Mar 1, 2023 | $41.75 | 37 days | 1.52% | -22.25% |
About Bitcoin SV
Bitcoin SV (BSV) is a cryptocurrency . Users are able to generate BSV through the process of mining. Bitcoin SV has a current supply of 19,813,234.375. The last known price of Bitcoin SV is 53.18553185 USD and is down -4.33 over the last 24 hours. It is currently trading on 262 active market(s) with $78,045,570.09 traded over the last 24 hours. More information can be found at https://www.bsvblockchain.org/.
Statistics
Current Signal
DOWN 31 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$1.031B
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$1.031B
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$56.541M
Last updated Jan 22, 7:01 pm PST
Circulating Supply
19.813M
Last updated Jan 22, 7:01 pm PST
Total Supply
19.813M
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-2.67%Last updated Jan 22, 7:01 pm PST
7d Change
-7.71%Last updated Jan 22, 7:01 pm PST
30d Change
-4.07%Last updated Jan 22, 7:01 pm PST
90d Change
7.59%Last updated Jan 22, 7:01 pm PST
1y Change
-26.81%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$49.93 – $59.44
Last updated Jan 22, 7:01 pm PST
24h Max/Min
$49.93 – $59.00
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-1.54% – 17.21%
Last updated Jan 22, 7:01 pm PST