Casper
CSPR
$0.01537
Jan 14, 2025USD
Signaling down for 18 days
No sentiment data available for Casper
Strategy
Choose a strategy for CasperResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 3, 2023 | May 9, 2023 | 37.48% |
| 2 | Jul 27, 2023 | Aug 18, 2023 | -11.66% |
| 3 | Oct 26, 2023 | Nov 16, 2023 | 5.99% |
| 4 | Dec 6, 2023 | Jan 7, 2024 | 10.87% |
| 5 | Feb 21, 2024 | Mar 16, 2024 | 5.74% |
| 6 | May 29, 2024 | Jun 7, 2024 | -10.82% |
| 7 | Jul 17, 2024 | Jul 26, 2024 | -11.74% |
| 8 | Sep 27, 2024 | Oct 1, 2024 | -10.75% |
| 9 | Oct 20, 2024 | Oct 22, 2024 | -12.00% |
| 10 | Nov 18, 2024 | Dec 9, 2024 | 33.23% |
All Time Strategy Return:
24.27%
All Time Price Return:
-55.47%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.01687 | 18 days | -0.97% | -12.74% |
| Dec 22, 2024 | $0.01602 | 4 days | 11.09% | -2.20% |
| Nov 21, 2024 | $0.01372 | 30 days | 71.38% | 5.00% |
| Nov 19, 2024 | $0.01553 | 1 days | -3.59% | -3.59% |
| Oct 24, 2024 | $0.008844 | 25 days | 118.64% | -26.78% |
| Oct 21, 2024 | $0.01226 | 2 days | -3.49% | -12.37% |
| Oct 19, 2024 | $0.01171 | 1 days | 0.14% | 0.14% |
| Oct 16, 2024 | $0.01186 | 2 days | -0.61% | -2.04% |
| Oct 1, 2024 | $0.01346 | 14 days | -4.69% | -12.55% |
| Sep 28, 2024 | $0.01327 | 2 days | -0.18% | -1.74% |
| Jul 30, 2024 | $0.01825 | 59 days | -1.02% | -40.22% |
| Jul 28, 2024 | $0.02001 | 1 days | -0.38% | -0.38% |
| Jul 22, 2024 | $0.02191 | 5 days | -2.71% | -14.20% |
| Jul 18, 2024 | $0.02263 | 3 days | 0.29% | -3.46% |
| Jun 8, 2024 | $0.02676 | 39 days | -1.14% | -28.38% |
| Jun 6, 2024 | $0.02823 | 1 days | -0.76% | -0.76% |
| Jun 4, 2024 | $0.02823 | 1 days | 1.26% | 1.26% |
| May 30, 2024 | $0.03001 | 4 days | -1.75% | -5.04% |
| Mar 28, 2024 | $0.03946 | 62 days | -0.42% | -30.95% |
| Mar 22, 2024 | $0.03991 | 5 days | 5.29% | -3.38% |
| Feb 29, 2024 | $0.04107 | 21 days | 23.47% | -5.61% |
| Feb 22, 2024 | $0.04221 | 6 days | -3.62% | -10.87% |
| Jan 26, 2024 | $0.03936 | 26 days | -0.45% | -15.49% |
| Jan 22, 2024 | $0.04084 | 3 days | 1.76% | -3.35% |
| Dec 8, 2023 | $0.04180 | 44 days | 29.13% | -7.02% |
| Dec 7, 2023 | $0.04284 | 0 days | 0.00% | 0.00% |
| Nov 28, 2023 | $0.03216 | 8 days | 42.90% | 1.61% |
| Nov 21, 2023 | $0.03416 | 6 days | 0.16% | -4.44% |
| Oct 30, 2023 | $0.03420 | 21 days | 14.25% | -4.99% |
| Oct 27, 2023 | $0.03244 | 2 days | 3.18% | 2.31% |
| Aug 22, 2023 | $0.03534 | 65 days | 3.39% | -15.86% |
| Aug 18, 2023 | $0.03623 | 3 days | 0.32% | -2.07% |
| Aug 2, 2023 | $0.03844 | 15 days | 5.01% | -3.38% |
| Jul 28, 2023 | $0.04022 | 4 days | -0.77% | -3.64% |
| May 20, 2023 | $0.04825 | 68 days | 6.50% | -25.96% |
| May 14, 2023 | $0.05013 | 5 days | 0.67% | -5.79% |
| Apr 9, 2023 | $0.04199 | 34 days | 42.72% | -0.94% |
| Apr 4, 2023 | $0.03836 | 4 days | 9.86% | 4.90% |
| Mar 12, 2023 | $0.03461 | 22 days | 15.62% | -2.91% |
| Mar 11, 2023 | $0.03451 | 0 days | 0.00% | 0.00% |
About Casper
Casper (CSPR) is a cryptocurrency launched in 2021. Casper has a current supply of 13,210,122,084 with 12,759,373,280 in circulation. The last known price of Casper is 0.01586842 USD and is down -4.38 over the last 24 hours. It is currently trading on 78 active market(s) with $6,170,305.95 traded over the last 24 hours. More information can be found at https://casper.network/.
Statistics
Current Signal
DOWN 18 days
Last updated Jan 14, 5:03 am PST
Market Cap
$196.166M
Last updated Jan 14, 5:03 am PST
Fully Diluted Valuation
$203.096M
Last updated Jan 14, 5:03 am PST
24 Hour Trading Vol
$6.167M
Last updated Jan 14, 5:03 am PST
Circulating Supply
12.759B
Last updated Jan 14, 5:03 am PST
Total Supply
13.210B
Last updated Jan 14, 5:03 am PST
Information
Official Links
Recent Performance
24h Change
3.18%Last updated Jan 14, 5:03 am PST
7d Change
-8.11%Last updated Jan 14, 5:03 am PST
30d Change
-21.26%Last updated Jan 14, 5:03 am PST
90d Change
29.45%Last updated Jan 14, 5:03 am PST
1y Change
-67.88%Last updated Jan 14, 5:03 am PST
Historical
24h Close
$0.01 – $0.02
Last updated Jan 14, 5:03 am PST
Peak Gain/Loss
-12.74% – -0.97%
Last updated Jan 14, 5:03 am PST