IoTeX (IOTX) is a cryptocurrency launched in 2018. IoTeX has a current supply of 9,441,368,502.27327779 with 9,441,368,497.55314465 in circulation. The last known price of IoTeX is 0.00215702 USD and is down -1.66 over the last 24 hours. It is currently trading on 284 active market(s) with $1,795,262.46 traded over the last 24 hours. More information can be found at https://www.iotex.io/.
Russian President Vladimir Putin has signed a law regulating the country's cryptocurrency market, but maintaining a ban on using cryptocurrencies as a payment method. The legislation establishes a reg...
Russia has introduced regulations for cryptocurrency trading, allowing qualified investors to buy and sell cryptocurrencies through approved intermediaries with no purchase limits. Non-qualified inves...
The TAO cryptocurrency has found support after AEON's integration announcement, but its long-term impact will depend on user activity and merchant adoption. A bullish structure was present on the 1-da...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 16, 2024 | Sep 30, 2024 | 32.14% |
| 2 | Oct 16, 2024 | Oct 25, 2024 | 0.44% |
| 3 | Nov 2, 2024 | Nov 12, 2024 | 12.35% |
| 4 | Mar 26, 2025 | Mar 28, 2025 | -4.04% |
| 5 | Mar 31, 2025 | Apr 2, 2025 | 2.57% |
| 6 | Apr 24, 2025 | May 3, 2025 | -2.65% |
| 7 | May 11, 2025 | May 12, 2025 | -6.00% |
| 8 | Jul 10, 2025 | Jul 12, 2025 | -2.91% |
| 9 | Jul 16, 2025 | Jul 24, 2025 | 5.01% |
| 10 | Jan 6, 2026 | Jan 15, 2026 | 0.73% |
| 11 | Mar 15, 2026 | Mar 21, 2026 | -1.68% |
| 12 | Mar 23, 2026 | Mar 26, 2026 | -4.21% |
| 13 | Apr 27, 2026 | May 13, 2026 | 5.55% |
37.11%
-93.86%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.004473 | 75 days | -1.40% | -54.10% |
| May 19, 2026 | $0.004276 | 1 days | 2.93% | 2.93% |
| May 8, 2026 | $0.004974 | 10 days | 8.08% | -12.33% |
| May 4, 2026 | $0.004527 | 3 days | 6.70% | 3.93% |
| May 1, 2026 | $0.004532 | 2 days | 1.29% | -0.33% |
| Apr 27, 2026 | $0.004787 | 3 days | -1.40% | -5.96% |
| Apr 2, 2026 | $0.004462 | 24 days | 8.92% | -0.85% |
| Mar 30, 2026 | $0.004618 | 2 days | 0.33% | -1.68% |
| Mar 25, 2026 | $0.005273 | 4 days | -5.28% | -11.29% |
| Mar 23, 2026 | $0.005384 | 1 days | 1.90% | 1.90% |
| Mar 21, 2026 | $0.005039 | 1 days | 9.37% | 9.37% |
| Mar 15, 2026 | $0.005125 | 5 days | 2.90% | -2.77% |
| Jan 31, 2026 | $0.006537 | 42 days | 0.53% | -32.06% |
| Jan 24, 2026 | $0.007864 | 6 days | -2.50% | -9.03% |
| Jan 9, 2026 | $0.008611 | 14 days | 6.11% | -13.42% |
| Jan 6, 2026 | $0.008526 | 2 days | 0.06% | -4.52% |
| Sep 4, 2025 | $0.02730 | 123 days | 3.76% | -74.66% |
| Sep 1, 2025 | $0.02779 | 2 days | -0.00% | -0.96% |
| Jul 16, 2025 | $0.02308 | 46 days | 34.74% | -2.04% |
| Jul 12, 2025 | $0.02137 | 3 days | 4.59% | 2.10% |
| Jul 10, 2025 | $0.02201 | 1 days | -0.01% | -0.01% |
| Jul 1, 2025 | $0.02119 | 8 days | 3.48% | -1.55% |
| Jun 28, 2025 | $0.02134 | 2 days | 1.26% | -2.54% |
| May 11, 2025 | $0.02146 | 47 days | 9.09% | -10.03% |
| May 6, 2025 | $0.01744 | 4 days | 25.81% | 0.25% |
| Apr 24, 2025 | $0.01909 | 11 days | 3.57% | -7.98% |
| Apr 19, 2025 | $0.01798 | 4 days | 11.45% | -0.77% |
| Mar 31, 2025 | $0.01743 | 18 days | 13.29% | -0.56% |
| Mar 26, 2025 | $0.01851 | 4 days | 2.08% | -7.49% |
| Dec 22, 2024 | $0.03619 | 93 days | 19.28% | -58.66% |
| Dec 16, 2024 | $0.04659 | 5 days | 0.62% | -22.31% |
| Nov 11, 2024 | $0.04554 | 34 days | 38.80% | -16.01% |
| Nov 2, 2024 | $0.03810 | 8 days | 14.85% | -5.44% |
| Oct 27, 2024 | $0.03856 | 5 days | 9.14% | 1.53% |
| Oct 26, 2024 | $0.03799 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $0.04040 | 9 days | 6.85% | -6.95% |
| Oct 8, 2024 | $0.03655 | 7 days | 16.15% | -1.80% |
| Sep 19, 2024 | $0.03913 | 18 days | 19.41% | -9.58% |
| Sep 16, 2024 | $0.03324 | 2 days | 6.02% | 2.22% |
| Sep 12, 2024 | $0.03526 | 3 days | 1.14% | -2.98% |
