IoTeX
IOTX
$0.03358
Jan 22, 2025USD
Signaling down for 29 days
No sentiment data available for IoTeX
Strategy
Choose a strategy for IoTeXResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 1, 2023 | Apr 21, 2023 | -8.83% |
| 2 | Jun 4, 2023 | Jun 9, 2023 | -20.00% |
| 3 | Jul 5, 2023 | Jul 28, 2023 | -6.20% |
| 4 | Sep 12, 2023 | Dec 6, 2023 | 120.81% |
| 5 | Feb 11, 2024 | Feb 20, 2024 | 27.62% |
| 6 | May 30, 2024 | Jun 10, 2024 | -13.79% |
| 7 | Jul 18, 2024 | Jul 30, 2024 | -4.89% |
| 8 | Aug 28, 2024 | Sep 2, 2024 | -3.19% |
| 9 | Sep 8, 2024 | Sep 10, 2024 | 1.48% |
| 10 | Sep 19, 2024 | Oct 2, 2024 | -9.49% |
| 11 | Oct 17, 2024 | Oct 26, 2024 | -6.47% |
| 12 | Nov 2, 2024 | Dec 9, 2024 | 38.74% |
All Time Strategy Return:
82.39%
All Time Price Return:
20.64%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 22, 2024 | $0.03635 | 29 days | 17.21% | -6.60% |
| Dec 17, 2024 | $0.04769 | 4 days | -6.76% | -28.78% |
| Nov 12, 2024 | $0.04514 | 34 days | 43.65% | -14.54% |
| Nov 3, 2024 | $0.03739 | 8 days | 17.52% | -2.51% |
| Oct 27, 2024 | $0.03826 | 6 days | 9.81% | -0.24% |
| Oct 18, 2024 | $0.04090 | 8 days | 1.65% | -5.42% |
| Oct 9, 2024 | $0.03661 | 8 days | 12.85% | -1.25% |
| Sep 20, 2024 | $0.04053 | 18 days | 13.13% | -11.11% |
| Sep 11, 2024 | $0.03331 | 8 days | 14.20% | 1.34% |
| Sep 9, 2024 | $0.03283 | 1 days | 4.04% | 4.04% |
| Sep 3, 2024 | $0.03486 | 5 days | -3.94% | -9.87% |
| Aug 29, 2024 | $0.03601 | 4 days | -0.14% | -6.56% |
| Aug 7, 2024 | $0.03353 | 21 days | 16.74% | -5.93% |
| Aug 5, 2024 | $0.03033 | 1 days | 6.07% | 6.07% |
| Jul 23, 2024 | $0.04706 | 12 days | -0.83% | -21.21% |
| Jul 19, 2024 | $0.04500 | 3 days | 18.88% | 13.32% |
| Jun 20, 2024 | $0.04719 | 28 days | 2.36% | -31.92% |
| Jun 15, 2024 | $0.04837 | 4 days | 2.11% | -9.07% |
| Jun 3, 2024 | $0.05877 | 11 days | 8.98% | -15.42% |
| May 31, 2024 | $0.05943 | 2 days | 6.03% | -0.89% |
| Apr 15, 2024 | $0.05709 | 45 days | 13.34% | -21.61% |
| Feb 12, 2024 | $0.04322 | 62 days | 101.85% | 5.80% |
| Jan 20, 2024 | $0.04077 | 22 days | 7.10% | -5.76% |
| Jan 11, 2024 | $0.04574 | 8 days | 0.61% | -9.00% |
| Sep 21, 2023 | $0.01490 | 111 days | 311.09% | -1.61% |
| Sep 13, 2023 | $0.01560 | 7 days | 0.27% | -3.46% |
| Jul 29, 2023 | $0.01903 | 45 days | 0.15% | -29.01% |
| Jul 27, 2023 | $0.01921 | 1 days | -2.06% | -2.06% |
| Jul 15, 2023 | $0.02069 | 11 days | -1.22% | -9.89% |
| Jul 6, 2023 | $0.02028 | 8 days | 3.58% | -7.74% |
| Jun 10, 2023 | $0.01758 | 25 days | 18.31% | -4.71% |
| Jun 5, 2023 | $0.02382 | 4 days | -5.76% | -10.62% |
| Apr 27, 2023 | $0.02476 | 38 days | 5.34% | -13.85% |
| Apr 24, 2023 | $0.02363 | 2 days | 6.49% | -2.16% |
| Apr 6, 2023 | $0.02920 | 17 days | 0.98% | -18.76% |
| Apr 2, 2023 | $0.02699 | 3 days | 13.97% | -0.95% |
| Feb 28, 2023 | $0.02784 | 32 days | 0.27% | -21.22% |
About IoTeX
IoTeX (IOTX) is a cryptocurrency launched in 2018. IoTeX has a current supply of 9,441,369,062 with 9,441,369,057 in circulation. The last known price of IoTeX is 0.03650593 USD and is down -4.13 over the last 24 hours. It is currently trading on 246 active market(s) with $20,185,330.30 traded over the last 24 hours. More information can be found at https://www.iotex.io/.
Statistics
Current Signal
DOWN 29 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$317.083M
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$335.844M
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$13.796M
Last updated Jan 22, 7:01 pm PST
Circulating Supply
9.441B
Last updated Jan 22, 7:01 pm PST
Total Supply
9.441B
Last updated Jan 22, 7:01 pm PST
Max Supply
10.000B
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Recent Performance
24h Change
-1.98%Last updated Jan 22, 7:01 pm PST
7d Change
-9.88%Last updated Jan 22, 7:01 pm PST
30d Change
-9.78%Last updated Jan 22, 7:01 pm PST
90d Change
-19.72%Last updated Jan 22, 7:01 pm PST
1y Change
-17.09%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$0.03 – $0.04
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-6.60% – 17.21%
Last updated Jan 22, 7:01 pm PST