Livepeer
LPT
$13.08
Jan 14, 2025USD
Signaling down for 10 days
No sentiment data available for Livepeer
Strategy
Choose a strategy for LivepeerResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 27, 2023 | Apr 11, 2023 | 9.64% |
| 2 | Jun 3, 2023 | Jun 5, 2023 | -5.00% |
| 3 | Jul 2, 2023 | Jul 6, 2023 | -5.00% |
| 4 | Jul 12, 2023 | Jul 16, 2023 | 4.27% |
| 5 | Aug 8, 2023 | Aug 13, 2023 | 68.53% |
| 6 | Oct 25, 2023 | Oct 31, 2023 | -3.98% |
| 7 | Dec 9, 2023 | Dec 10, 2023 | -5.00% |
| 8 | Dec 18, 2023 | Dec 24, 2023 | 25.66% |
| 9 | Jan 14, 2024 | Jan 18, 2024 | -5.00% |
| 10 | Feb 9, 2024 | Feb 19, 2024 | 130.01% |
| 11 | May 9, 2024 | May 16, 2024 | 8.45% |
| 12 | Jul 21, 2024 | Jul 24, 2024 | -5.00% |
| 13 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 14 | Sep 4, 2024 | Sep 5, 2024 | -5.00% |
| 15 | Sep 18, 2024 | Sep 30, 2024 | 8.28% |
| 16 | Nov 24, 2024 | Dec 7, 2024 | 63.87% |
| 17 | Dec 26, 2024 | Dec 27, 2024 | -5.00% |
All Time Strategy Return:
582.65%
All Time Price Return:
72.25%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 4, 2025 | $16.83 | 10 days | -1.06% | -25.36% |
| Jan 2, 2025 | $15.71 | 1 days | 1.30% | 1.30% |
| Dec 27, 2024 | $17.15 | 5 days | -5.20% | -15.27% |
| Dec 22, 2024 | $14.74 | 4 days | 39.78% | 4.33% |
| Nov 27, 2024 | $12.88 | 24 days | 76.12% | -9.69% |
| Nov 25, 2024 | $13.15 | 1 days | -4.33% | -4.33% |
| Oct 14, 2024 | $12.59 | 41 days | 4.68% | -26.87% |
| Oct 8, 2024 | $12.09 | 5 days | 3.22% | -5.63% |
| Sep 19, 2024 | $13.21 | 18 days | 13.98% | -9.99% |
| Sep 7, 2024 | $10.95 | 11 days | 15.63% | 4.14% |
| Sep 5, 2024 | $11.80 | 1 days | -5.21% | -5.21% |
| Aug 27, 2024 | $14.20 | 8 days | -8.45% | -19.79% |
| Aug 1, 2024 | $13.88 | 25 days | 11.46% | -33.32% |
| Jul 22, 2024 | $16.27 | 9 days | -2.44% | -10.81% |
| Jun 23, 2024 | $17.77 | 28 days | -3.88% | -33.61% |
| Jun 20, 2024 | $19.78 | 2 days | -7.77% | -10.55% |
| May 14, 2024 | $17.66 | 36 days | 37.49% | -0.39% |
| May 10, 2024 | $17.84 | 3 days | 1.30% | -3.00% |
| Apr 11, 2024 | $16.08 | 28 days | -0.78% | -28.42% |
| Apr 4, 2024 | $16.48 | 6 days | 7.16% | -4.26% |
| Feb 17, 2024 | $14.32 | 46 days | 74.88% | -5.91% |
| Feb 15, 2024 | $8.11 | 1 days | 61.18% | 61.18% |
| Feb 13, 2024 | $7.67 | 1 days | 3.41% | 3.41% |
| Feb 10, 2024 | $7.47 | 2 days | 1.24% | 0.63% |
| Jan 20, 2024 | $7.34 | 20 days | 3.90% | -8.84% |
| Jan 18, 2024 | $7.82 | 1 days | -6.77% | -6.77% |
| Jan 15, 2024 | $7.88 | 2 days | -0.72% | -1.41% |
| Jan 13, 2024 | $7.88 | 1 days | 1.53% | 1.53% |
| Jan 8, 2024 | $6.34 | 4 days | 35.15% | 4.89% |
| Dec 22, 2023 | $9.11 | 16 days | 4.05% | -25.16% |
| Dec 19, 2023 | $7.20 | 2 days | 32.27% | 9.46% |
| Dec 13, 2023 | $6.11 | 5 days | 23.02% | 4.73% |
| Dec 10, 2023 | $6.80 | 2 days | -6.21% | -7.58% |
| Dec 2, 2023 | $6.43 | 7 days | 11.06% | 2.44% |
| Nov 28, 2023 | $6.19 | 3 days | 3.18% | 2.13% |
| Oct 26, 2023 | $6.35 | 32 days | 15.36% | -4.55% |
| Sep 16, 2023 | $6.13 | 39 days | 5.38% | -11.64% |
| Sep 13, 2023 | $5.91 | 2 days | 1.98% | 1.02% |
| Aug 11, 2023 | $6.02 | 32 days | 42.14% | -2.85% |
| Aug 9, 2023 | $4.82 | 1 days | -2.59% | -2.59% |
| Jul 26, 2023 | $4.04 | 13 days | 42.56% | -4.33% |
| Jul 22, 2023 | $4.09 | 3 days | 1.32% | -3.21% |
| Jul 13, 2023 | $4.34 | 8 days | 9.76% | -7.17% |
| Jul 3, 2023 | $4.81 | 9 days | -0.41% | -12.19% |
| Jun 11, 2023 | $3.77 | 21 days | 24.47% | -0.04% |
| Jun 4, 2023 | $5.22 | 6 days | 0.25% | -29.64% |
| Apr 22, 2023 | $5.49 | 42 days | 5.35% | -16.28% |
| Apr 18, 2023 | $6.54 | 3 days | -8.18% | -10.68% |
| Apr 4, 2023 | $6.98 | 13 days | 3.23% | -8.41% |
| Mar 28, 2023 | $6.25 | 6 days | 14.08% | 9.37% |
| Mar 3, 2023 | $6.55 | 24 days | 9.16% | -23.77% |
| Feb 27, 2023 | $7.59 | 3 days | -2.63% | -6.23% |
About Livepeer
Livepeer (LPT) is a cryptocurrency and operates on the Ethereum platform. Livepeer has a current supply of 37,239,467.48591367. The last known price of Livepeer is 13.46537981 USD and is down -1.46 over the last 24 hours. It is currently trading on 235 active market(s) with $33,325,563.78 traded over the last 24 hours. More information can be found at https://livepeer.org/.
Statistics
Current Signal
DOWN 10 days
Last updated Jan 14, 4:01 am PST
Market Cap
$487.668M
Last updated Jan 14, 4:01 am PST
Fully Diluted Valuation
$487.668M
Last updated Jan 14, 4:01 am PST
24 Hour Trading Vol
$43.024M
Last updated Jan 14, 4:01 am PST
Circulating Supply
37.239M
Last updated Jan 14, 4:01 am PST
Total Supply
37.239M
Last updated Jan 14, 4:01 am PST
Max Supply
Last updated Jan 14, 4:01 am PST
Information
Official Links
Recent Performance
24h Change
3.70%Last updated Jan 14, 4:01 am PST
7d Change
-21.15%Last updated Jan 14, 4:01 am PST
30d Change
-18.90%Last updated Jan 14, 4:01 am PST
90d Change
4.47%Last updated Jan 14, 4:01 am PST
1y Change
68.29%Last updated Jan 14, 4:01 am PST
Historical
24h Close
$12.56 – $16.65
Last updated Jan 14, 4:01 am PST
24h Max/Min
$12.56 – $16.00
Last updated Jan 14, 4:01 am PST
Peak Gain/Loss
-25.36% – -1.06%
Last updated Jan 14, 4:01 am PST