Memecoin
MEME
$0.008944
Jan 14, 2025USD
Signaling down for 25 days
No sentiment data available for Memecoin
Strategy
Choose a strategy for MemecoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 15, 2023 | Nov 17, 2023 | -11.00% |
| 2 | Feb 15, 2024 | Mar 4, 2024 | 81.00% |
| 3 | May 23, 2024 | Jun 7, 2024 | 6.25% |
| 4 | Sep 22, 2024 | Oct 1, 2024 | 3.32% |
| 5 | Oct 15, 2024 | Oct 31, 2024 | -8.27% |
| 6 | Nov 14, 2024 | Nov 20, 2024 | -3.62% |
All Time Strategy Return:
56.37%
All Time Price Return:
-64.17%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 19, 2024 | $0.01105 | 25 days | 4.58% | -22.03% |
| Dec 16, 2024 | $0.01324 | 2 days | -1.43% | -5.30% |
| Nov 15, 2024 | $0.01357 | 30 days | 29.45% | -7.16% |
| Nov 6, 2024 | $0.01123 | 8 days | 34.30% | -2.77% |
| Oct 16, 2024 | $0.01341 | 20 days | 3.07% | -20.88% |
| Oct 9, 2024 | $0.009995 | 6 days | 42.75% | -5.99% |
| Sep 30, 2024 | $0.01242 | 8 days | -0.24% | -23.63% |
| Sep 23, 2024 | $0.01080 | 6 days | 16.09% | 1.02% |
| Jun 15, 2024 | $0.02122 | 99 days | -0.23% | -58.96% |
| Jun 12, 2024 | $0.02269 | 2 days | -3.80% | -3.89% |
| May 30, 2024 | $0.02865 | 12 days | 6.11% | -18.92% |
| May 24, 2024 | $0.02586 | 5 days | 19.38% | 4.83% |
| Apr 3, 2024 | $0.03800 | 50 days | 7.81% | -39.54% |
| Mar 24, 2024 | $0.03740 | 9 days | 12.11% | -0.98% |
| Feb 23, 2024 | $0.02689 | 29 days | 99.18% | -1.98% |
| Feb 16, 2024 | $0.02633 | 6 days | 9.55% | -4.02% |
| Dec 30, 2023 | $0.02739 | 47 days | 7.32% | -21.53% |
| Dec 21, 2023 | $0.03066 | 8 days | 3.20% | -9.06% |
| Nov 18, 2023 | $0.02672 | 32 days | 55.64% | -6.48% |
| Nov 16, 2023 | $0.03371 | 1 days | -7.28% | -7.28% |
| Nov 4, 2023 | $0.02496 | 11 days | 54.03% | -28.16% |
About Memecoin
Memecoin (MEME) is a cryptocurrency and operates on the Ethereum platform. Memecoin has a current supply of 69,000,000,000 with 35,867,253,891.76145152 in circulation. The last known price of Memecoin is 0.00935579 USD and is down -0.27 over the last 24 hours. It is currently trading on 162 active market(s) with $62,128,220.99 traded over the last 24 hours. More information can be found at https://www.memecoin.org/.
Statistics
Current Signal
DOWN 25 days
Last updated Jan 14, 4:06 am PST
Market Cap
$321.646M
Last updated Jan 14, 4:06 am PST
Fully Diluted Valuation
$617.115M
Last updated Jan 14, 4:06 am PST
24 Hour Trading Vol
$64.014M
Last updated Jan 14, 4:06 am PST
Circulating Supply
35.875B
Last updated Jan 14, 4:06 am PST
Total Supply
69.000B
Last updated Jan 14, 4:06 am PST
Max Supply
69.000B
Last updated Jan 14, 4:06 am PST
Information
Official Links
Socials
Recent Performance
24h Change
3.22%Last updated Jan 14, 4:06 am PST
7d Change
-21.14%Last updated Jan 14, 4:06 am PST
30d Change
-32.07%Last updated Jan 14, 4:06 am PST
90d Change
-32.84%Last updated Jan 14, 4:06 am PST
1y Change
-66.93%Last updated Jan 14, 4:06 am PST
Historical
24h Close
$0.01 – $0.01
Last updated Jan 14, 4:06 am PST
Peak Gain/Loss
-22.03% – 4.58%
Last updated Jan 14, 4:06 am PST