Tellor
TRB
$60.81
Jan 17, 2025USD
Signaling down for 25 days
No sentiment data available for Tellor
Strategy
Choose a strategy for TellorResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 21, 2023 | -7.06% |
| 2 | Jun 29, 2023 | Aug 17, 2023 | -1.23% |
| 3 | Aug 30, 2023 | Sep 17, 2023 | 116.13% |
| 4 | Dec 12, 2023 | Dec 31, 2023 | 106.91% |
| 5 | Feb 14, 2024 | Mar 4, 2024 | -6.51% |
| 6 | May 7, 2024 | May 14, 2024 | -15.41% |
| 7 | Jun 27, 2024 | Jun 30, 2024 | -10.26% |
| 8 | Aug 26, 2024 | Sep 2, 2024 | -15.00% |
| 9 | Sep 15, 2024 | Oct 1, 2024 | 4.42% |
| 10 | Oct 20, 2024 | Oct 23, 2024 | -6.72% |
| 11 | Nov 11, 2024 | Nov 12, 2024 | -16.00% |
All Time Strategy Return:
102.60%
All Time Price Return:
297.14%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 22, 2024 | $60.60 | 25 days | 10.95% | -10.58% |
| Dec 17, 2024 | $74.87 | 4 days | -6.99% | -24.78% |
| Nov 13, 2024 | $68.54 | 33 days | 38.94% | -7.87% |
| Nov 12, 2024 | $82.22 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $62.89 | 18 days | 30.61% | -14.07% |
| Oct 21, 2024 | $67.42 | 2 days | -1.63% | -5.06% |
| Oct 15, 2024 | $66.80 | 5 days | 0.41% | -6.20% |
| Oct 7, 2024 | $63.72 | 7 days | 2.85% | -6.01% |
| Sep 16, 2024 | $60.15 | 20 days | 24.31% | -1.92% |
| Sep 12, 2024 | $60.98 | 3 days | 6.95% | 3.20% |
| Aug 27, 2024 | $69.20 | 15 days | 1.19% | -20.07% |
| Jul 1, 2024 | $94.93 | 56 days | -0.46% | -52.82% |
| Jun 28, 2024 | $105.78 | 2 days | -7.70% | -8.63% |
| Jun 10, 2024 | $93.08 | 17 days | 12.09% | -5.52% |
| Jun 5, 2024 | $105.50 | 4 days | -0.63% | -10.32% |
| May 10, 2024 | $134.31 | 25 days | 6.37% | -23.16% |
| May 8, 2024 | $141.87 | 1 days | -6.94% | -6.94% |
| Mar 5, 2024 | $118.95 | 63 days | -4.74% | -60.79% |
| Feb 28, 2024 | $116.85 | 5 days | 3.00% | -2.44% |
| Feb 23, 2024 | $113.19 | 4 days | 4.59% | 0.80% |
| Feb 21, 2024 | $117.58 | 1 days | 0.26% | 0.26% |
| Feb 17, 2024 | $124.43 | 3 days | 7.54% | 0.40% |
| Feb 15, 2024 | $127.23 | 1 days | 0.76% | 0.76% |
| Jan 16, 2024 | $122.00 | 29 days | 19.15% | -13.89% |
| Jan 9, 2024 | $116.80 | 6 days | 9.21% | 2.56% |
| Dec 15, 2023 | $126.06 | 24 days | 124.24% | -15.14% |
| Dec 13, 2023 | $114.76 | 1 days | 3.68% | 3.68% |
| Nov 27, 2023 | $76.70 | 15 days | 41.61% | -0.54% |
| Nov 17, 2023 | $86.86 | 9 days | 6.73% | -1.05% |
| Sep 2, 2023 | $16.19 | 75 days | 773.66% | -7.71% |
| Aug 31, 2023 | $15.24 | 1 days | -1.51% | -1.51% |
| Aug 23, 2023 | $9.86 | 7 days | 49.15% | -1.27% |
| Aug 20, 2023 | $10.10 | 2 days | -4.09% | -4.13% |
| Jul 6, 2023 | $11.11 | 44 days | 15.26% | -9.70% |
| Jun 30, 2023 | $10.89 | 5 days | 6.82% | -0.66% |
| Apr 27, 2023 | $13.57 | 63 days | 2.38% | -37.44% |
| Apr 24, 2023 | $13.45 | 2 days | 2.90% | 0.43% |
| Apr 11, 2023 | $15.77 | 12 days | 2.73% | -15.40% |
| Apr 6, 2023 | $14.64 | 4 days | 8.45% | -0.86% |
| Mar 9, 2023 | $14.21 | 27 days | 9.47% | -13.34% |
| Mar 6, 2023 | $15.31 | 2 days | -1.25% | -3.89% |
About Tellor
Tellor (TRB) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2,713,490 with 2,642,120 in circulation. The last known price of Tellor is 57.74968339 USD and is down -1.18 over the last 24 hours. It is currently trading on 239 active market(s) with $20,543,136.14 traded over the last 24 hours. More information can be found at https://tellor.io/.
Statistics
Current Signal
DOWN 25 days
Last updated Jan 17, 4:02 am PST
Market Cap
$160.811M
Last updated Jan 17, 4:02 am PST
Fully Diluted Valuation
$165.151M
Last updated Jan 17, 4:02 am PST
24 Hour Trading Vol
$33.981M
Last updated Jan 17, 4:02 am PST
Circulating Supply
2.642M
Last updated Jan 17, 4:02 am PST
Total Supply
2.713M
Last updated Jan 17, 4:02 am PST
Information
Official Links
Socials
Recent Performance
24h Change
2.34%Last updated Jan 17, 4:02 am PST
7d Change
4.80%Last updated Jan 17, 4:02 am PST
30d Change
-12.17%Last updated Jan 17, 4:02 am PST
90d Change
-8.94%Last updated Jan 17, 4:02 am PST
1y Change
-54.19%Last updated Jan 17, 4:02 am PST
Historical
24h Close
$54.19 – $67.24
Last updated Jan 17, 4:02 am PST
24h Max/Min
$54.19 – $67.00
Last updated Jan 17, 4:02 am PST
Peak Gain/Loss
-10.58% – 10.95%
Last updated Jan 17, 4:02 am PST