USDB (USDB) is a cryptocurrency and operates on the Blast platform. USDB has a current supply of 57,571,759.38913054. The last known price of USDB is 0.99832056 USD and is down -0.26 over the last 24 hours. It is currently trading on 112 active market(s) with $239,528.34 traded over the last 24 hours. More information can be found at https://blast.io/en.
Toncoin's price surged by 17.4% in the last 24 hours following Telegram's confirmation as the network's largest validator, resulting in its strongest monthly performance this year. The altcoin has bro...
Coinbase is cutting 14% of its workforce and restructuring its management structure to focus on AI-driven efficiency. The company's CEO, Brian Armstrong, believes that AI will revolutionize how compan...
The crypto market is experiencing tension around key resistance levels, with XRP price stuck near $1.4, Toncoin reacting sharply to Telegram's decision to take control of the network, and PEPE price a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 14, 2024 | Mar 17, 2024 | -2.32% |
| 2 | Mar 28, 2024 | Apr 16, 2024 | -1.31% |
| 3 | Apr 18, 2024 | Apr 24, 2024 | 0.28% |
| 4 | May 20, 2024 | Jun 11, 2024 | -0.83% |
| 5 | Jul 15, 2024 | Aug 4, 2024 | -0.50% |
| 6 | Aug 8, 2024 | Sep 24, 2024 | -0.28% |
| 7 | Sep 27, 2024 | Oct 3, 2024 | -0.62% |
| 8 | Oct 22, 2024 | Oct 28, 2024 | -0.20% |
| 9 | Nov 22, 2024 | Dec 25, 2024 | -0.13% |
| 10 | Jan 7, 2025 | Jan 14, 2025 | 0.11% |
| 11 | Jan 18, 2025 | Feb 6, 2025 | -1.65% |
| 12 | Feb 13, 2025 | Feb 15, 2025 | -0.04% |
| 13 | Feb 24, 2025 | Apr 15, 2025 | -0.10% |
| 14 | Apr 22, 2025 | May 24, 2025 | -0.07% |
| 15 | Jun 1, 2025 | Jun 6, 2025 | -0.41% |
| 16 | Jun 29, 2025 | Aug 19, 2025 | -0.32% |
| 17 | Aug 24, 2025 | Aug 29, 2025 | 0.05% |
| 18 | Sep 3, 2025 | Sep 24, 2025 | -0.65% |
-8.67%
-1.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 25, 2025 | $0.9928 | 4 days | 0.62% | 0.30% |
| Sep 17, 2025 | $1.00 | 7 days | 0.09% | -0.58% |
| Sep 10, 2025 | $1.00 | 6 days | 0.66% | -0.25% |
| Sep 7, 2025 | $0.9982 | 2 days | 0.05% | -0.27% |
| Sep 4, 2025 | $0.9993 | 2 days | 0.29% | 0.25% |
| Aug 30, 2025 | $0.9996 | 4 days | -0.01% | -0.07% |
| Aug 25, 2025 | $0.9991 | 4 days | 0.19% | -0.25% |
| Aug 20, 2025 | $0.9969 | 4 days | 0.74% | 0.26% |
| Aug 17, 2025 | $0.9943 | 2 days | 0.49% | 0.15% |
| Aug 11, 2025 | $1.00 | 5 days | 0.03% | -0.28% |
| Aug 6, 2025 | $0.9982 | 4 days | 0.42% | 0.18% |
| Aug 2, 2025 | $1.00 | 3 days | -0.18% | -0.30% |
| Aug 1, 2025 | $0.9978 | 0 days | 0.00% | 0.00% |
| Jul 17, 2025 | $0.9972 | 14 days | 0.65% | -0.28% |
| Jul 15, 2025 | $0.9977 | 1 days | 0.31% | 0.31% |
| Jul 8, 2025 | $0.9990 | 6 days | 0.25% | -0.34% |
| Jun 30, 2025 | $1.00 | 7 days | 0.12% | -0.34% |
| Jun 7, 2025 | $0.9984 | 22 days | 0.37% | -0.52% |
| Jun 4, 2025 | $0.9992 | 2 days | 0.06% | -0.47% |
| Jun 2, 2025 | $1.00 | 1 days | -0.20% | -0.20% |
| May 25, 2025 | $1.00 | 7 days | 0.22% | -0.10% |
| May 23, 2025 | $0.9971 | 1 days | 0.12% | 0.12% |
| May 6, 2025 | $1.00 | 16 days | 0.65% | -0.63% |
| Apr 23, 2025 | $1.00 | 12 days | 0.19% | -0.28% |
| Apr 16, 2025 | $1.00 | 6 days | 0.11% | -0.31% |
| Apr 15, 2025 | $0.9972 | 0 days | 0.00% | 0.00% |
| Apr 9, 2025 | $1.00 | 5 days | -0.10% | -0.40% |
| Apr 6, 2025 | $0.9994 | 2 days | 0.17% | 0.06% |
| Mar 19, 2025 | $1.00 | 17 days | 0.28% | -0.46% |
| Feb 25, 2025 | $1.00 | 21 days | 0.72% | -2.46% |
| Feb 16, 2025 | $0.9962 | 8 days | 0.78% | -0.96% |
| Feb 14, 2025 | $0.9967 | 1 days | 0.08% | 0.08% |
| Feb 7, 2025 | $0.9938 | 6 days | 0.62% | 0.11% |
| Feb 5, 2025 | $0.9944 | 1 days | 0.39% | 0.39% |
| Jan 22, 2025 | $0.9989 | 13 days | 0.47% | -0.44% |
| Jan 19, 2025 | $1.01 | 2 days | -0.89% | -1.60% |
| Jan 15, 2025 | $0.9979 | 3 days | 1.06% | -0.10% |
| Jan 8, 2025 | $0.9968 | 6 days | 0.23% | -0.78% |
| Dec 26, 2024 | $1.00 | 12 days | 0.10% | -1.30% |
| Dec 21, 2024 | $1.00 | 4 days | -0.40% | -0.99% |
| Nov 28, 2024 | $0.9998 | 22 days | 0.48% | -0.73% |
| Nov 23, 2024 | $1.00 | 4 days | 0.16% | -0.80% |
| Oct 29, 2024 | $0.9992 | 24 days | 0.10% | -1.29% |
| Oct 23, 2024 | $1.00 | 5 days | -0.19% | -0.82% |
| Oct 4, 2024 | $0.9960 | 18 days | 0.81% | -0.06% |
| Sep 28, 2024 | $1.00 | 5 days | -0.22% | -0.40% |
| Sep 25, 2024 | $1.00 | 2 days | 0.03% | -0.16% |
| Sep 23, 2024 | $0.9987 | 1 days | 0.17% | 0.17% |
| Sep 19, 2024 | $0.9974 | 3 days | 0.52% | 0.26% |
| Sep 14, 2024 | $1.00 | 4 days | 0.22% | 0.04% |
| Aug 15, 2024 | $0.9990 | 29 days | 0.61% | -0.19% |
| Aug 13, 2024 | $1.01 | 1 days | -0.41% | -0.41% |
| Aug 10, 2024 | $1.00 | 2 days | -0.48% | -0.71% |
| Aug 9, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 5, 2024 | $0.9922 | 3 days | 1.89% | 0.30% |
| Aug 2, 2024 | $0.9960 | 2 days | -0.13% | -0.50% |
| Jul 26, 2024 | $0.9993 | 6 days | 0.07% | -0.61% |
| Jul 24, 2024 | $1.00 | 1 days | -0.05% | -0.05% |
| Jul 19, 2024 | $0.9999 | 4 days | 0.07% | -0.77% |
| Jul 16, 2024 | $0.9973 | 2 days | 0.18% | -0.01% |
| Jun 12, 2024 | $0.9972 | 33 days | 0.52% | -1.51% |
| Jun 9, 2024 | $0.9985 | 2 days | -0.11% | -0.26% |
| May 21, 2024 | $1.01 | 18 days | -0.04% | -0.80% |
| Apr 25, 2024 | $1.00 | 25 days | 1.04% | -0.60% |
| Apr 19, 2024 | $0.9991 | 5 days | 0.44% | 0.27% |
| Apr 17, 2024 | $0.9993 | 1 days | -0.37% | -0.37% |
| Apr 2, 2024 | $1.00 | 14 days | 1.32% | -0.62% |
| Mar 29, 2024 | $1.01 | 3 days | 0.55% | -0.35% |
| Mar 18, 2024 | $0.9834 | 10 days | 3.77% | -0.44% |
| Mar 15, 2024 | $1.01 | 2 days | -0.63% | -1.51% |
| Mar 2, 2024 | $1.01 | 12 days | 1.27% | -0.82% |
