USDJ
USDJ
$1.16
Jan 14, 2025USD
Signaling up for 24 days
No sentiment data available for USDJ
Strategy
Choose a strategy for USDJResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 16, 2023 | May 2, 2023 | -1.58% |
| 2 | May 21, 2023 | May 30, 2023 | -1.73% |
| 3 | Jun 5, 2023 | Jun 8, 2023 | -1.19% |
| 4 | Jun 30, 2023 | Aug 9, 2023 | -1.37% |
| 5 | Aug 13, 2023 | Aug 16, 2023 | -0.93% |
| 6 | Aug 25, 2023 | Oct 12, 2023 | -0.17% |
| 7 | Oct 22, 2023 | Nov 26, 2023 | -0.28% |
| 8 | Dec 31, 2023 | Jan 4, 2024 | -0.92% |
| 9 | Feb 12, 2024 | Apr 8, 2024 | 0.67% |
| 10 | Apr 21, 2024 | May 3, 2024 | -1.59% |
| 11 | Jul 8, 2024 | Nov 2, 2024 | 2.16% |
| 12 | Nov 27, 2024 | Dec 10, 2024 | -0.82% |
All Time Strategy Return:
-7.54%
All Time Price Return:
3.82%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 21, 2024 | $1.14 | 24 days | 2.34% | -1.08% |
| Dec 11, 2024 | $1.11 | 9 days | 3.14% | -0.03% |
| Dec 6, 2024 | $1.12 | 4 days | 0.38% | -0.60% |
| Dec 4, 2024 | $1.12 | 1 days | 0.09% | 0.09% |
| Nov 28, 2024 | $1.12 | 5 days | 0.95% | -0.97% |
| Nov 3, 2024 | $1.10 | 24 days | 3.00% | 0.18% |
| Oct 28, 2024 | $1.14 | 5 days | 0.10% | -2.04% |
| Aug 7, 2024 | $1.09 | 81 days | 6.71% | -0.32% |
| Aug 2, 2024 | $1.07 | 4 days | 2.45% | 0.19% |
| Jul 17, 2024 | $1.08 | 15 days | 0.60% | -0.44% |
| Jul 15, 2024 | $1.08 | 1 days | -0.18% | -0.18% |
| Jul 12, 2024 | $1.08 | 2 days | 0.13% | 0.05% |
| Jul 9, 2024 | $1.08 | 2 days | 0.07% | 0.03% |
| May 4, 2024 | $1.11 | 65 days | 1.04% | -3.67% |
| Apr 27, 2024 | $1.12 | 6 days | 0.11% | -1.58% |
| Apr 22, 2024 | $1.13 | 4 days | -0.08% | -0.56% |
| Apr 9, 2024 | $1.11 | 12 days | 1.73% | -0.43% |
| Apr 4, 2024 | $1.12 | 4 days | 0.06% | -1.49% |
| Feb 17, 2024 | $1.10 | 46 days | 3.11% | 0.14% |
| Feb 13, 2024 | $1.10 | 3 days | 0.07% | -0.26% |
| Jan 5, 2024 | $1.12 | 38 days | -0.74% | -3.10% |
| Jan 4, 2024 | $1.10 | 0 days | 0.00% | 0.00% |
| Jan 2, 2024 | $1.14 | 1 days | -4.62% | -4.62% |
| Jan 1, 2024 | $1.13 | 0 days | 0.00% | 0.00% |
| Nov 27, 2023 | $1.13 | 34 days | 0.15% | -0.60% |
| Nov 22, 2023 | $1.13 | 4 days | 0.19% | 0.00% |
| Oct 27, 2023 | $1.13 | 25 days | 0.09% | -0.70% |
| Oct 23, 2023 | $1.13 | 3 days | 0.49% | 0.20% |
| Oct 13, 2023 | $1.11 | 9 days | 1.31% | -0.60% |
| Oct 9, 2023 | $1.12 | 3 days | -0.28% | -0.78% |
| Sep 3, 2023 | $1.11 | 35 days | 1.86% | 0.09% |
| Aug 31, 2023 | $1.10 | 2 days | 0.72% | 0.22% |
| Aug 28, 2023 | $1.11 | 2 days | 0.05% | -0.48% |
| Aug 26, 2023 | $1.11 | 1 days | -0.05% | -0.05% |
| Aug 17, 2023 | $1.09 | 8 days | 1.59% | -0.20% |
| Aug 14, 2023 | $1.10 | 2 days | -0.04% | -0.53% |
| Aug 10, 2023 | $1.10 | 3 days | 0.47% | 0.27% |
| Aug 6, 2023 | $1.10 | 3 days | 0.00% | -0.25% |
| Jul 11, 2023 | $1.09 | 25 days | 2.80% | 0.13% |
| Jul 1, 2023 | $1.11 | 9 days | -0.34% | -2.19% |
| Jun 9, 2023 | $1.10 | 21 days | 0.33% | -3.24% |
| Jun 8, 2023 | $1.10 | 0 days | 0.00% | 0.00% |
| Jun 6, 2023 | $1.11 | 1 days | -1.12% | -1.12% |
| May 31, 2023 | $1.11 | 5 days | 1.63% | 0.04% |
| May 30, 2023 | $1.11 | 0 days | 0.00% | 0.00% |
| May 26, 2023 | $1.13 | 3 days | -1.49% | -2.35% |
| May 22, 2023 | $1.13 | 3 days | 0.04% | -0.57% |
| May 3, 2023 | $1.11 | 18 days | 1.00% | -0.67% |
| Apr 28, 2023 | $1.12 | 4 days | 0.39% | -3.47% |
| Apr 21, 2023 | $1.12 | 6 days | 0.43% | 0.08% |
| Mar 24, 2023 | $1.12 | 27 days | 1.62% | 0.26% |
| Mar 22, 2023 | $1.13 | 1 days | -0.35% | -0.35% |
| Mar 18, 2023 | $1.13 | 3 days | -0.92% | -0.94% |
| Mar 17, 2023 | $1.13 | 0 days | 0.00% | 0.00% |
| Mar 8, 2023 | $1.11 | 8 days | 1.37% | -1.58% |
| Feb 27, 2023 | $1.11 | 8 days | 0.29% | -0.61% |
| Feb 23, 2023 | $1.12 | 3 days | -0.01% | -0.46% |
About USDJ
USDJ (USDJ) is a cryptocurrency and operates on the Tron20 platform. USDJ has a current supply of 129,387,532.12442788. The last known price of USDJ is 1.14278844 USD and is down -0.08 over the last 24 hours. It is currently trading on 22 active market(s) with $209,686.27 traded over the last 24 hours. More information can be found at https://just.network/.
Statistics
Current Signal
UP 24 days
Last updated Jan 14, 5:02 am PST
Market Cap
$149.966M
Last updated Jan 14, 5:02 am PST
Fully Diluted Valuation
$149.966M
Last updated Jan 14, 5:02 am PST
24 Hour Trading Vol
$261.718k
Last updated Jan 14, 5:02 am PST
Circulating Supply
129.387M
Last updated Jan 14, 5:02 am PST
Total Supply
129.387M
Last updated Jan 14, 5:02 am PST
Information
Official Links
Socials
Recent Performance
24h Change
1.72%Last updated Jan 14, 5:02 am PST
7d Change
1.41%Last updated Jan 14, 5:02 am PST
30d Change
3.38%Last updated Jan 14, 5:02 am PST
90d Change
0.96%Last updated Jan 14, 5:02 am PST
1y Change
5.37%Last updated Jan 14, 5:02 am PST
Historical
24h Close
$1.13 – $1.16
Last updated Jan 14, 5:02 am PST
24h Max/Min
$1.13 – $1.00
Last updated Jan 14, 5:02 am PST
Peak Gain/Loss
-1.08% – 2.34%
Last updated Jan 14, 5:02 am PST