USDJ (USDJ) is a cryptocurrency and operates on the Tron20 platform. USDJ has a current supply of 129,387,532.12442788. The last known price of USDJ is 1.14494075 USD and is up 0.65 over the last 24 hours. It is currently trading on 22 active market(s) with $345,235.92 traded over the last 24 hours. More information can be found at https://just.network/.
A recent survey by Bitwise found that despite the crypto market's 50% decline in six months, no institutional investors sold their crypto assets. Instead, some viewed it as a buying opportunity. The r...
Ethereum's price prediction has strengthened after $144 million in institutional demand flooded U.S. spot ETH exchange-traded funds on September 18. The recent influx pushed the price near $2,800, and...
Cryptocurrency markets corrected on Wednesday due to hotter-than-expected macro data, with major assets like Bitcoin and Ethereum experiencing declines. Over $540 million in long positions were liquid...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 17, 2023 | May 2, 2023 | -1.65% |
| 2 | May 21, 2023 | May 30, 2023 | -1.73% |
| 3 | Jun 5, 2023 | Jun 8, 2023 | -1.19% |
| 4 | Jun 30, 2023 | Aug 9, 2023 | -1.37% |
| 5 | Aug 13, 2023 | Aug 16, 2023 | -0.93% |
| 6 | Aug 25, 2023 | Oct 12, 2023 | -0.17% |
| 7 | Oct 22, 2023 | Nov 26, 2023 | -0.28% |
| 8 | Dec 31, 2023 | Jan 4, 2024 | -0.92% |
| 9 | Feb 12, 2024 | Apr 8, 2024 | 0.67% |
| 10 | Apr 21, 2024 | May 3, 2024 | -1.59% |
| 11 | Jul 8, 2024 | Nov 2, 2024 | 2.16% |
| 12 | Nov 27, 2024 | Dec 10, 2024 | -0.82% |
| 13 | Dec 20, 2024 | N/A | -0.03% |
-7.64%
0.81%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 29, 2025 | $1.14 | 2 days | 0.42% | 0.21% |
| Jan 25, 2025 | $1.14 | 3 days | 0.58% | -0.08% |
| Jan 23, 2025 | $1.15 | 1 days | 0.06% | 0.06% |
| Dec 21, 2024 | $1.14 | 32 days | 2.34% | -1.08% |
| Dec 11, 2024 | $1.11 | 9 days | 3.14% | -0.03% |
| Dec 6, 2024 | $1.12 | 4 days | 0.38% | -0.60% |
| Dec 4, 2024 | $1.12 | 1 days | 0.09% | 0.09% |
| Nov 28, 2024 | $1.12 | 5 days | 0.95% | -0.97% |
| Nov 3, 2024 | $1.10 | 24 days | 3.00% | 0.18% |
| Oct 28, 2024 | $1.14 | 5 days | 0.10% | -2.04% |
| Aug 7, 2024 | $1.09 | 81 days | 6.71% | -0.32% |
| Aug 2, 2024 | $1.07 | 4 days | 2.45% | 0.19% |
| Jul 17, 2024 | $1.08 | 15 days | 0.60% | -0.44% |
| Jul 15, 2024 | $1.08 | 1 days | -0.18% | -0.18% |
| Jul 12, 2024 | $1.08 | 2 days | 0.13% | 0.05% |
| Jul 9, 2024 | $1.08 | 2 days | 0.07% | 0.03% |
| May 4, 2024 | $1.11 | 65 days | 1.04% | -3.67% |
| Apr 27, 2024 | $1.12 | 6 days | 0.11% | -1.58% |
| Apr 22, 2024 | $1.13 | 4 days | -0.08% | -0.56% |
| Apr 9, 2024 | $1.11 | 12 days | 1.73% | -0.43% |
| Apr 4, 2024 | $1.12 | 4 days | 0.06% | -1.49% |
| Feb 17, 2024 | $1.10 | 46 days | 3.11% | 0.14% |
| Feb 13, 2024 | $1.10 | 3 days | 0.07% | -0.26% |
| Jan 5, 2024 | $1.12 | 38 days | -0.74% | -3.10% |
| Jan 4, 2024 | $1.10 | 0 days | 0.00% | 0.00% |
| Jan 2, 2024 | $1.14 | 1 days | -4.62% | -4.62% |
| Jan 1, 2024 | $1.13 | 0 days | 0.00% | 0.00% |
| Nov 27, 2023 | $1.13 | 34 days | 0.15% | -0.60% |
| Nov 22, 2023 | $1.13 | 4 days | 0.19% | 0.00% |
| Oct 27, 2023 | $1.13 | 25 days | 0.09% | -0.70% |
| Oct 23, 2023 | $1.13 | 3 days | 0.49% | 0.20% |
| Oct 13, 2023 | $1.11 | 9 days | 1.31% | -0.60% |
| Oct 9, 2023 | $1.12 | 3 days | -0.28% | -0.78% |
| Sep 3, 2023 | $1.11 | 35 days | 1.86% | 0.09% |
| Aug 31, 2023 | $1.10 | 2 days | 0.72% | 0.22% |
| Aug 28, 2023 | $1.11 | 2 days | 0.05% | -0.48% |
| Aug 26, 2023 | $1.11 | 1 days | -0.05% | -0.05% |
| Aug 17, 2023 | $1.09 | 8 days | 1.59% | -0.20% |
| Aug 14, 2023 | $1.10 | 2 days | -0.04% | -0.53% |
| Aug 10, 2023 | $1.10 | 3 days | 0.47% | 0.27% |
| Aug 6, 2023 | $1.10 | 3 days | 0.00% | -0.25% |
| Jul 11, 2023 | $1.09 | 25 days | 2.80% | 0.13% |
| Jul 1, 2023 | $1.11 | 9 days | -0.34% | -2.19% |
| Jun 9, 2023 | $1.10 | 21 days | 0.33% | -3.24% |
| Jun 8, 2023 | $1.10 | 0 days | 0.00% | 0.00% |
| Jun 6, 2023 | $1.11 | 1 days | -1.12% | -1.12% |
| May 31, 2023 | $1.11 | 5 days | 1.63% | 0.04% |
| May 30, 2023 | $1.11 | 0 days | 0.00% | 0.00% |
| May 26, 2023 | $1.13 | 3 days | -1.49% | -2.35% |
| May 22, 2023 | $1.13 | 3 days | 0.04% | -0.57% |
| May 3, 2023 | $1.11 | 18 days | 1.00% | -0.67% |
| Apr 28, 2023 | $1.12 | 4 days | 0.39% | -3.47% |
| Apr 21, 2023 | $1.12 | 6 days | 0.43% | 0.08% |
| Mar 24, 2023 | $1.12 | 27 days | 1.62% | 0.26% |
| Mar 22, 2023 | $1.13 | 1 days | -0.35% | -0.35% |
| Mar 18, 2023 | $1.13 | 3 days | -0.92% | -0.94% |
| Mar 17, 2023 | $1.13 | 0 days | 0.00% | 0.00% |
