WIN
Trade no. | Entrance Date | Exit Date | Return % |
---|---|---|---|
1 | Apr 7, 2023 | Apr 21, 2023 | 1.57% |
2 | Jul 4, 2023 | Jul 18, 2023 | -3.71% |
3 | Jul 30, 2023 | Aug 4, 2023 | -3.21% |
4 | Sep 30, 2023 | Oct 9, 2023 | -5.49% |
5 | Oct 20, 2023 | Nov 16, 2023 | 14.17% |
6 | Dec 4, 2023 | Dec 12, 2023 | 22.43% |
7 | Jan 15, 2024 | Jan 19, 2024 | 7.69% |
8 | Feb 2, 2024 | Feb 4, 2024 | 0.31% |
9 | Feb 7, 2024 | Feb 21, 2024 | 37.41% |
10 | Jul 18, 2024 | Jul 23, 2024 | -4.71% |
11 | Aug 22, 2024 | Aug 25, 2024 | 9.64% |
12 | Sep 26, 2024 | Oct 1, 2024 | -7.00% |
13 | Nov 23, 2024 | Dec 5, 2024 | 65.28% |
198.08%
6.82%
Start Date | Start Price | Trend | Peak Gain | Peak Loss |
---|---|---|---|---|
Dec 30, 2024 | $0.0₃10 | 21 days | 17.35% | -13.91% |
Dec 23, 2024 | $0.0₃10 | 6 days | 10.94% | 5.90% |
Nov 27, 2024 | $0.0₄95 | 25 days | 77.07% | -3.66% |
Nov 24, 2024 | $0.0₄95 | 2 days | 2.55% | -4.11% |
Oct 8, 2024 | $0.0₄86 | 46 days | 4.77% | -15.43% |
Oct 6, 2024 | $0.0₄84 | 1 days | 0.45% | 0.45% |
Oct 1, 2024 | $0.0₄91 | 4 days | -6.40% | -9.87% |
Sep 27, 2024 | $0.0₄95 | 3 days | -1.09% | -2.59% |
Sep 21, 2024 | $0.0₄91 | 5 days | 3.77% | -0.45% |
Sep 10, 2024 | $0.0₄90 | 10 days | 0.92% | -7.59% |
Aug 26, 2024 | $0.0₃10 | 14 days | -7.15% | -15.73% |
Aug 23, 2024 | $0.0₄96 | 2 days | 17.89% | 10.46% |
Aug 5, 2024 | $0.0₄71 | 17 days | 35.60% | 6.68% |
Aug 3, 2024 | $0.0₄82 | 1 days | -0.88% | -0.88% |
Jul 23, 2024 | $0.0₄91 | 10 days | 6.22% | -7.15% |
Jul 19, 2024 | $0.0₄93 | 3 days | 2.47% | 1.44% |
Apr 4, 2024 | $0.0₃14 | 105 days | 9.77% | -44.45% |
Mar 23, 2024 | $0.0₃15 | 11 days | 9.81% | -6.11% |
Feb 9, 2024 | $0.0₄98 | 42 days | 116.06% | -1.23% |
Feb 8, 2024 | $0.0₄99 | 0 days | 0.00% | 0.00% |
Feb 5, 2024 | $0.0₄93 | 2 days | 2.72% | 0.54% |
Feb 3, 2024 | $0.0₄93 | 1 days | -0.96% | -0.96% |
Jan 28, 2024 | $0.0₄96 | 5 days | 1.48% | -4.20% |
Jan 27, 2024 | $0.0₄95 | 0 days | 0.00% | 0.00% |
Jan 17, 2024 | $0.0₄95 | 9 days | 18.14% | -4.82% |
Jan 16, 2024 | $0.0₄97 | 0 days | 0.00% | 0.00% |
Jan 11, 2024 | $0.0₄89 | 4 days | 31.25% | 0.10% |
Jan 8, 2024 | $0.0₄81 | 2 days | 1.87% | 1.68% |
Dec 7, 2023 | $0.0₄86 | 31 days | 18.88% | -2.17% |
Dec 5, 2023 | $0.0₄78 | 1 days | 7.87% | 7.87% |
Nov 28, 2023 | $0.0₄67 | 6 days | 22.99% | 0.61% |
Nov 23, 2023 | $0.0₄67 | 4 days | 4.13% | 0.92% |
Oct 25, 2023 | $0.0₄67 | 28 days | 13.43% | -1.95% |
Oct 21, 2023 | $0.0₄62 | 3 days | 9.58% | 2.38% |
Oct 14, 2023 | $0.0₄59 | 6 days | 6.31% | 0.42% |
Oct 12, 2023 | $0.0₄59 | 1 days | -0.70% | -0.70% |
Oct 5, 2023 | $0.0₄63 | 6 days | -1.36% | -5.93% |
Oct 1, 2023 | $0.0₄63 | 3 days | 1.63% | -0.57% |
Aug 5, 2023 | $0.0₄66 | 56 days | 1.43% | -10.16% |
Jul 31, 2023 | $0.0₄69 | 4 days | -1.39% | -2.77% |
Jul 27, 2023 | $0.0₄69 | 3 days | 2.53% | 1.74% |
Jul 25, 2023 | $0.0₄66 | 1 days | 0.79% | 0.79% |
Jul 10, 2023 | $0.0₄69 | 14 days | 4.57% | -2.21% |
Jul 5, 2023 | $0.0₄71 | 4 days | 3.53% | -1.03% |
May 3, 2023 | $0.0₄81 | 62 days | 3.06% | -24.70% |
Apr 28, 2023 | $0.0₄85 | 4 days | 0.36% | -4.71% |
Apr 13, 2023 | $0.0₄90 | 14 days | 4.77% | -5.96% |
Apr 8, 2023 | $0.0₄86 | 4 days | 3.67% | -1.52% |
Mar 11, 2023 | $0.0₄77 | 27 days | 17.60% | 4.66% |
Mar 7, 2023 | $0.0₄91 | 3 days | -3.56% | -15.09% |
WINkLink (WIN) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. WINkLink has a current supply of 993,701,859,243.386313. The last known price of WINkLink is 0.00009566 USD and is down -6.44 over the last 24 hours. It is currently trading on 163 active market(s) with $50,541,721.94 traded over the last 24 hours. More information can be found at https://winklink.org/.
Current Signal
DOWN 21 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$97.588M
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$98.108M
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$39.068M
Last updated Jan 22, 7:02 pm PST
Circulating Supply
993.702B
Last updated Jan 22, 7:02 pm PST
Total Supply
993.702B
Last updated Jan 22, 7:02 pm PST
Max Supply
999.000B
Last updated Jan 22, 7:02 pm PST
Official Links
24h Change
Last updated Jan 22, 7:02 pm PST
7d Change
Last updated Jan 22, 7:02 pm PST
30d Change
Last updated Jan 22, 7:02 pm PST
90d Change
Last updated Jan 22, 7:02 pm PST
1y Change
Last updated Jan 22, 7:02 pm PST
24h Close
$0.00 – $0.00
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
-13.91% – 17.35%
Last updated Jan 22, 7:02 pm PST