CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 578,828,110.43631542 in circulation. The last known price of CoW Protocol is 0.15945881 USD and is down -2.55 over the last 24 hours. It is currently trading on 216 active market(s) with $3,156,636.34 traded over the last 24 hours. More information can be found at https://cow.fi.
DTCC's partnership with the Stellar Development Foundation has sparked debate about XRP's role in institutional finance. However, this move is part of a broader strategy emphasizing interoperability a...
VanEck's corporate blockchain ranking has placed the XRP Ledger (XRPL) at the top, surpassing major platforms like JPMorgan's Kinexys. This ranking reflects XRPL's strengths in implied market cap and ...
Ripple's RLUSD stablecoin has surpassed $1.6 billion in market capitalization, but its growth is not translating into increased demand for XRP. Despite being used as the settlement asset in several ma...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Aug 1, 2024 | -7.83% |
| 2 | Aug 26, 2024 | Sep 1, 2024 | -3.17% |
| 3 | Sep 15, 2024 | Sep 29, 2024 | 26.26% |
| 4 | Nov 6, 2024 | Nov 9, 2024 | -14.00% |
| 5 | Mar 27, 2025 | Mar 31, 2025 | -8.54% |
| 6 | Apr 19, 2025 | May 14, 2025 | 29.25% |
| 7 | Jul 11, 2025 | Jul 23, 2025 | 9.61% |
| 8 | Aug 12, 2025 | Aug 18, 2025 | -14.00% |
| 9 | Dec 9, 2025 | Jan 19, 2026 | 10.34% |
| 10 | Feb 16, 2026 | Mar 21, 2026 | -0.46% |
| 11 | Apr 13, 2026 | Apr 17, 2026 | -13.32% |
2.81%
-34.67%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 18, 2026 | $0.1902 | 40 days | 2.47% | -19.09% |
| Apr 14, 2026 | $0.2194 | 3 days | -3.08% | -10.68% |
| Mar 29, 2026 | $0.1958 | 15 days | 15.45% | 0.53% |
| Mar 25, 2026 | $0.2115 | 3 days | -4.82% | -7.61% |
| Feb 24, 2026 | $0.2153 | 28 days | 15.79% | -5.37% |
| Feb 17, 2026 | $0.2154 | 6 days | 4.42% | -9.56% |
| Jan 27, 2026 | $0.2020 | 20 days | 9.51% | -29.52% |
| Jan 25, 2026 | $0.1954 | 1 days | 4.40% | 4.40% |
| Dec 21, 2025 | $0.1981 | 34 days | 33.67% | 3.36% |
| Dec 10, 2025 | $0.2064 | 10 days | -1.89% | -12.92% |
| Aug 19, 2025 | $0.3506 | 112 days | 14.60% | -53.18% |
| Aug 18, 2025 | $0.3743 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.4237 | 4 days | -7.91% | -10.35% |
| Aug 5, 2025 | $0.3460 | 7 days | 31.34% | 1.13% |
| Jul 17, 2025 | $0.4462 | 18 days | 2.33% | -25.28% |
| Jul 12, 2025 | $0.3583 | 4 days | 25.26% | 1.71% |
| Jun 14, 2025 | $0.3459 | 27 days | 10.87% | -24.93% |
| Jun 9, 2025 | $0.3924 | 4 days | 6.67% | -10.83% |
| Apr 27, 2025 | $0.2912 | 42 days | 65.04% | -6.24% |
| Apr 20, 2025 | $0.2843 | 6 days | 10.43% | 0.03% |
| Apr 1, 2025 | $0.2702 | 18 days | 7.77% | -24.48% |
| Mar 28, 2025 | $0.2954 | 3 days | -6.94% | -8.46% |
| Jan 17, 2025 | $0.7811 | 69 days | -9.18% | -67.89% |
| Jan 12, 2025 | $0.7157 | 4 days | 11.71% | -7.53% |
| Nov 7, 2024 | $0.5128 | 65 days | 125.24% | -34.76% |
| Nov 4, 2024 | $0.2502 | 2 days | 102.30% | -0.45% |
| Sep 19, 2024 | $0.2869 | 45 days | 13.23% | -14.00% |
| Sep 16, 2024 | $0.2212 | 2 days | 16.66% | 9.04% |
| Sep 2, 2024 | $0.1996 | 13 days | 14.26% | -13.22% |
| Aug 27, 2024 | $0.2062 | 5 days | 3.22% | -6.20% |
| Aug 5, 2024 | $0.1856 | 21 days | 26.45% | -14.89% |
| Aug 4, 2024 | $0.1959 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.2430 | 11 days | 7.18% | -13.33% |
| Jul 18, 2024 | $0.2437 | 4 days | 3.69% | 0.99% |
