SwissBorg (BORG) is a cryptocurrency launched in 2018and operates on the Ethereum platform. SwissBorg has a current supply of 982,252,443.442. The last known price of SwissBorg is 0.47124031 USD and is down -3.58 over the last 24 hours. It is currently trading on 49 active market(s) with $581,095.81 traded over the last 24 hours. More information can be found at https://swissborg.com/.
Dogecoin is consolidating at a key support zone backed by significant trading volume, setting up potential upward momentum. A massive $30 billion in DOGE exchanged hands at the $0.081 level, creating ...
Three fast-growing stocks with high insider ownership have been identified: Almonty Industries (tungsten miner), Klarna Group (digital bank and flexible payments provider), and TeraWulf (bitcoin minin...
The Blockchain Association and Crypto Council for Innovation have filed a complaint against the state of Illinois over its new Digital Asset Tax Act, which will impose a 0.2% tax on digital asset acti...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 20, 2024 | Mar 18, 2024 | 60.08% |
| 2 | May 8, 2024 | May 15, 2024 | -15.00% |
| 3 | Jul 21, 2024 | Jul 31, 2024 | -12.91% |
| 4 | Sep 22, 2024 | Oct 8, 2024 | 6.81% |
| 5 | Nov 8, 2024 | Dec 20, 2024 | 70.91% |
| 6 | Jan 12, 2025 | Jan 14, 2025 | 10.22% |
| 7 | Jan 21, 2025 | Feb 1, 2025 | -13.14% |
| 8 | Apr 13, 2025 | Jun 4, 2025 | 14.45% |
| 9 | Jun 30, 2025 | Jul 7, 2025 | -2.49% |
| 10 | Jul 10, 2025 | Oct 10, 2025 | 159.22% |
499.04%
133.51%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2025 | $0.4862 | 7 days | -0.20% | -4.74% |
| Sep 1, 2025 | $0.2577 | 49 days | 150.51% | 0.77% |
| Aug 30, 2025 | $0.2614 | 1 days | 1.54% | 1.54% |
| Jul 17, 2025 | $0.2141 | 43 days | 30.17% | 6.19% |
| Jul 15, 2025 | $0.2025 | 1 days | 0.09% | 0.09% |
| Jul 12, 2025 | $0.2007 | 2 days | 2.17% | -0.14% |
| Jul 11, 2025 | $0.2117 | 0 days | 0.00% | 0.00% |
| Jul 8, 2025 | $0.1917 | 2 days | 4.69% | 1.66% |
| Jul 1, 2025 | $0.1966 | 6 days | 1.33% | -2.31% |
| Jun 5, 2025 | $0.2043 | 25 days | 4.04% | -17.73% |
| May 31, 2025 | $0.2132 | 4 days | -0.25% | -3.75% |
| Apr 18, 2025 | $0.2103 | 42 days | 14.32% | -4.15% |
| Apr 14, 2025 | $0.1786 | 3 days | 10.34% | 7.43% |
| Feb 3, 2025 | $0.3016 | 69 days | 1.90% | -43.11% |
| Jan 30, 2025 | $0.3245 | 3 days | 3.34% | -7.18% |
| Jan 25, 2025 | $0.3387 | 4 days | 1.96% | -4.88% |
| Jan 22, 2025 | $0.3471 | 2 days | 2.19% | -2.25% |
| Jan 15, 2025 | $0.3292 | 6 days | 9.58% | 1.57% |
| Jan 13, 2025 | $0.2987 | 1 days | 3.70% | 3.70% |
| Jan 11, 2025 | $0.3179 | 1 days | 0.47% | 0.47% |
| Dec 31, 2024 | $0.3392 | 10 days | 12.09% | -3.45% |
| Nov 11, 2024 | $0.1984 | 49 days | 97.47% | -2.58% |
| Nov 9, 2024 | $0.1949 | 1 days | 5.57% | 5.57% |
| Oct 28, 2024 | $0.1565 | 11 days | 20.72% | -1.57% |
| Oct 24, 2024 | $0.1567 | 3 days | 0.60% | -5.45% |
| Sep 28, 2024 | $0.1816 | 25 days | 1.55% | -14.88% |
| Sep 23, 2024 | $0.1522 | 4 days | 25.66% | -2.51% |
| Aug 1, 2024 | $0.1665 | 52 days | 5.57% | -14.45% |
| Jul 31, 2024 | $0.1768 | 0 days | 0.00% | 0.00% |
| Jul 25, 2024 | $0.1755 | 5 days | 4.16% | -1.79% |
| Jul 22, 2024 | $0.1912 | 2 days | -5.51% | -5.65% |
| Jun 8, 2024 | $0.1985 | 43 days | 0.76% | -17.27% |
| May 30, 2024 | $0.2226 | 8 days | 0.52% | -3.08% |
| May 13, 2024 | $0.2374 | 16 days | 0.62% | -10.80% |
| May 9, 2024 | $0.2601 | 3 days | -0.35% | -4.39% |
| Apr 4, 2024 | $0.2542 | 34 days | 6.72% | -30.24% |
| Apr 1, 2024 | $0.2517 | 2 days | 9.61% | 0.53% |
| Feb 23, 2024 | $0.1803 | 37 days | 84.54% | 1.33% |
| Feb 21, 2024 | $0.1766 | 1 days | 3.64% | 3.64% |
| Dec 6, 2023 | $0.1950 | 76 days | 3.93% | -17.77% |
| Dec 5, 2023 | $0.2006 | 0 days | 0.00% | 0.00% |
