Celo
CELO
$0.6034
Jan 14, 2025USD
Signaling down for 20 days
No sentiment data available for Celo
Strategy
Choose a strategy for CeloResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 3, 2023 | Apr 6, 2023 | 2.35% |
| 2 | Apr 7, 2023 | Apr 18, 2023 | -2.92% |
| 3 | Jun 27, 2023 | Jul 3, 2023 | 35.00% |
| 4 | Jul 4, 2023 | Jul 9, 2023 | -7.00% |
| 5 | Jul 31, 2023 | Aug 5, 2023 | 0.26% |
| 6 | Aug 12, 2023 | Aug 15, 2023 | -7.00% |
| 7 | Sep 19, 2023 | Oct 3, 2023 | -4.78% |
| 8 | Oct 25, 2023 | Nov 5, 2023 | 15.83% |
| 9 | Dec 10, 2023 | Dec 29, 2023 | 39.76% |
| 10 | Feb 10, 2024 | Mar 14, 2024 | 96.75% |
| 11 | May 20, 2024 | May 29, 2024 | -7.00% |
| 12 | Jul 20, 2024 | Jul 24, 2024 | -7.00% |
| 13 | Jul 26, 2024 | Jul 31, 2024 | -5.40% |
| 14 | Aug 26, 2024 | Aug 31, 2024 | -7.00% |
| 15 | Sep 20, 2024 | Oct 2, 2024 | 31.61% |
| 16 | Nov 22, 2024 | Dec 8, 2024 | 26.17% |
All Time Strategy Return:
345.72%
All Time Price Return:
-12.80%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.6894 | 20 days | 5.85% | -15.52% |
| Dec 19, 2024 | $0.6920 | 4 days | 1.57% | -10.88% |
| Nov 27, 2024 | $0.8327 | 21 days | 29.33% | -8.14% |
| Nov 23, 2024 | $0.7939 | 3 days | 6.94% | 4.83% |
| Nov 2, 2024 | $0.6049 | 20 days | 20.00% | -9.24% |
| Oct 28, 2024 | $0.6382 | 4 days | 3.03% | -3.51% |
| Sep 22, 2024 | $0.5094 | 35 days | 69.57% | 2.65% |
| Sep 21, 2024 | $0.5110 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.4445 | 19 days | 17.18% | -8.15% |
| Aug 27, 2024 | $0.4920 | 4 days | -5.80% | -6.06% |
| Aug 4, 2024 | $0.4700 | 22 days | 12.57% | -18.40% |
| Aug 2, 2024 | $0.5175 | 1 days | -4.70% | -4.70% |
| Jul 27, 2024 | $0.5735 | 5 days | 1.72% | -7.36% |
| Jul 21, 2024 | $0.5968 | 5 days | -0.51% | -9.33% |
| Jun 10, 2024 | $0.7236 | 40 days | -2.97% | -39.08% |
| Jun 6, 2024 | $0.8065 | 3 days | -1.70% | -10.32% |
| May 21, 2024 | $0.9017 | 15 days | -1.46% | -10.53% |
| Apr 7, 2024 | $1.09 | 43 days | 4.23% | -33.88% |
| Apr 5, 2024 | $1.05 | 1 days | 2.53% | 2.53% |
| Feb 19, 2024 | $0.7755 | 45 days | 97.97% | -6.64% |
| Feb 11, 2024 | $0.7257 | 7 days | 5.96% | -2.71% |
| Jan 26, 2024 | $0.6446 | 15 days | 12.34% | 0.73% |
| Jan 22, 2024 | $0.6637 | 3 days | -2.98% | -9.18% |
| Dec 11, 2023 | $0.5675 | 41 days | 52.65% | -4.81% |
| Nov 28, 2023 | $0.5106 | 12 days | 23.07% | 4.33% |
| Oct 30, 2023 | $0.4894 | 28 days | 23.36% | -2.07% |
| Oct 26, 2023 | $0.4847 | 3 days | -2.86% | -3.39% |
| Oct 13, 2023 | $0.4137 | 12 days | 16.83% | -0.67% |
| Oct 10, 2023 | $0.4239 | 2 days | -2.49% | -3.78% |
| Sep 22, 2023 | $0.4475 | 17 days | 5.21% | -4.23% |
| Sep 20, 2023 | $0.4598 | 1 days | -1.72% | -1.72% |
| Aug 18, 2023 | $0.4224 | 32 days | 10.26% | -5.13% |
| Aug 17, 2023 | $0.4597 | 0 days | 0.00% | 0.00% |
| Aug 14, 2023 | $0.5019 | 2 days | -1.79% | -8.52% |
| Aug 13, 2023 | $0.5150 | 0 days | 0.00% | 0.00% |
| Aug 6, 2023 | $0.4964 | 6 days | 5.56% | -1.12% |
| Aug 1, 2023 | $0.4951 | 4 days | 2.91% | -2.35% |
| Jul 30, 2023 | $0.4976 | 1 days | 4.40% | 4.40% |
| Jul 26, 2023 | $0.4744 | 3 days | 3.51% | 1.27% |
| Jul 5, 2023 | $0.5316 | 20 days | 3.45% | -9.93% |
| Jun 28, 2023 | $0.4467 | 6 days | 45.16% | -2.37% |
| Apr 28, 2023 | $0.6066 | 60 days | 1.07% | -35.79% |
| Apr 24, 2023 | $0.5977 | 3 days | 4.40% | -1.25% |
| Apr 8, 2023 | $0.6852 | 15 days | 4.39% | -12.12% |
| Apr 4, 2023 | $0.6512 | 3 days | 10.05% | 1.29% |
| Mar 8, 2023 | $0.6238 | 26 days | 12.42% | -15.02% |
| Mar 3, 2023 | $0.6920 | 4 days | 2.11% | -4.97% |
About Celo
Celo (CELO) is a cryptocurrency launched in 2017. Celo has a current supply of 1,000,000,000 with 559,550,708 in circulation. The last known price of Celo is 0.63448774 USD and is up 0.37 over the last 24 hours. It is currently trading on 296 active market(s) with $37,080,726.58 traded over the last 24 hours. More information can be found at https://celo.org/.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 14, 6:03 am PST
Market Cap
$337.621M
Last updated Jan 14, 6:03 am PST
Fully Diluted Valuation
$603.379M
Last updated Jan 14, 6:03 am PST
24 Hour Trading Vol
$36.873M
Last updated Jan 14, 6:03 am PST
Circulating Supply
559.551M
Last updated Jan 14, 6:03 am PST
Total Supply
1.000B
Last updated Jan 14, 6:03 am PST
Max Supply
1.000B
Last updated Jan 14, 6:03 am PST
Information
Official Links
Socials
Recent Performance
24h Change
3.19%Last updated Jan 14, 6:03 am PST
7d Change
-17.47%Last updated Jan 14, 6:03 am PST
30d Change
-25.26%Last updated Jan 14, 6:03 am PST
90d Change
-26.93%Last updated Jan 14, 6:03 am PST
1y Change
-20.96%Last updated Jan 14, 6:03 am PST
Historical
24h Close
$0.58 – $0.73
Last updated Jan 14, 6:03 am PST
Peak Gain/Loss
-15.52% – 5.85%
Last updated Jan 14, 6:03 am PST