Euler
EUL
Strategy
Choose a strategy for EulerResults
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 8, 2023 | Jun 9, 2023 | -10.00% |
| 2 | Jul 1, 2023 | Jul 7, 2023 | -8.03% |
| 3 | Sep 2, 2023 | Nov 8, 2023 | 29.47% |
| 4 | Dec 1, 2023 | Dec 12, 2023 | -7.97% |
| 5 | Dec 29, 2023 | Jan 4, 2024 | -4.38% |
| 6 | Feb 2, 2024 | Mar 14, 2024 | 59.87% |
| 7 | Apr 29, 2024 | May 23, 2024 | -6.77% |
| 8 | Jul 2, 2024 | Jul 4, 2024 | -10.00% |
| 9 | Jul 14, 2024 | Aug 4, 2024 | -7.81% |
| 10 | Aug 15, 2024 | Sep 1, 2024 | -0.13% |
| 11 | Nov 10, 2024 | Nov 12, 2024 | -10.00% |
| 12 | Dec 29, 2024 | Jan 7, 2025 | -0.46% |
| 13 | Jan 19, 2025 | Jan 26, 2025 | -3.43% |
| 14 | Feb 15, 2025 | Feb 24, 2025 | 16.05% |
16.95%
105.08%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 22, 2025 | $5.69 | 20 days | 3.34% | -22.05% |
| Feb 16, 2025 | $4.42 | 5 days | 24.72% | -8.51% |
| Jan 30, 2025 | $3.74 | 16 days | 19.47% | -20.74% |
| Jan 26, 2025 | $4.30 | 3 days | -12.58% | -15.89% |
| Jan 20, 2025 | $4.20 | 5 days | 7.30% | -4.44% |
| Jan 15, 2025 | $4.11 | 4 days | 11.15% | 3.85% |
| Dec 31, 2024 | $5.06 | 14 days | 10.35% | -33.24% |
| Dec 30, 2024 | $5.05 | 0 days | 0.00% | 0.00% |
| Dec 16, 2024 | $3.39 | 13 days | 45.38% | -16.87% |
| Dec 15, 2024 | $3.42 | 0 days | 0.00% | 0.00% |
| Nov 12, 2024 | $4.19 | 32 days | -0.18% | -18.75% |
| Nov 11, 2024 | $4.38 | 0 days | 0.00% | 0.00% |
| Sep 13, 2024 | $4.35 | 58 days | 10.28% | -45.57% |
| Sep 8, 2024 | $4.25 | 4 days | 4.20% | 1.33% |
| Aug 17, 2024 | $5.19 | 21 days | 12.10% | -17.00% |
| Aug 16, 2024 | $5.24 | 0 days | 0.00% | 0.00% |
| Aug 7, 2024 | $3.93 | 8 days | 35.54% | -5.85% |
| Aug 6, 2024 | $3.76 | 0 days | 0.00% | 0.00% |
| Jul 15, 2024 | $4.67 | 21 days | 2.43% | -16.71% |
| Jul 11, 2024 | $4.45 | 3 days | -0.47% | -3.75% |
| Jul 3, 2024 | $4.94 | 7 days | -9.58% | -20.76% |
| May 29, 2024 | $4.55 | 34 days | 9.72% | -22.39% |
| May 26, 2024 | $4.57 | 2 days | 4.05% | -1.19% |
| May 4, 2024 | $5.64 | 21 days | 6.06% | -10.23% |
| Apr 30, 2024 | $5.77 | 3 days | -4.15% | -9.40% |
| Mar 29, 2024 | $5.73 | 31 days | 10.57% | -26.08% |
| Mar 21, 2024 | $5.87 | 7 days | 8.34% | -8.03% |
| Feb 3, 2024 | $4.09 | 46 days | 77.64% | -6.83% |
| Jan 28, 2024 | $3.77 | 5 days | 10.51% | 1.23% |
| Dec 30, 2023 | $3.73 | 28 days | 21.62% | -13.21% |
| Dec 25, 2023 | $3.07 | 4 days | 34.26% | 0.05% |
| Dec 5, 2023 | $3.47 | 19 days | -1.29% | -10.71% |
| Dec 2, 2023 | $3.45 | 2 days | 2.26% | -1.14% |
| Nov 30, 2023 | $3.17 | 1 days | 5.26% | 5.26% |
| Nov 20, 2023 | $2.87 | 9 days | 6.80% | -2.70% |
| Sep 9, 2023 | $2.61 | 71 days | 38.84% | -2.93% |
| Sep 3, 2023 | $2.52 | 5 days | 3.90% | 1.19% |
| Aug 22, 2023 | $2.43 | 11 days | 13.13% | -9.49% |
| Aug 18, 2023 | $2.58 | 3 days | -4.72% | -6.84% |
| Jul 5, 2023 | $2.17 | 43 days | 27.80% | -10.60% |
| Jul 2, 2023 | $2.22 | 2 days | 2.19% | 0.12% |
| Jun 12, 2023 | $1.61 | 19 days | 37.12% | -6.57% |
| Jun 9, 2023 | $1.96 | 2 days | -11.15% | -14.40% |
| Apr 25, 2023 | $2.47 | 44 days | 7.83% | -29.71% |
| Apr 21, 2023 | $2.79 | 3 days | -11.85% | -12.47% |
About Euler
Euler (EUL) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Euler has a current supply of 27,182,818.28459045 with 17,413,131.89610072 in circulation. The last known price of Euler is 5.88323871 USD and is up 3.29 over the last 24 hours. It is currently trading on 33 active market(s) with $300,437.41 traded over the last 24 hours. More information can be found at https://www.euler.finance/.
Statistics
Current Signal
UP 20 days
Last updated Mar 15, 11:16 am PST
Market Cap
$99.557M
Last updated Mar 15, 11:16 am PST
Fully Diluted Valuation
$155.414M
Last updated Mar 15, 11:16 am PST
24 Hour Trading Vol
$2.600M
Last updated Mar 15, 11:16 am PST
Circulating Supply
17.413M
Last updated Mar 15, 11:16 am PST
Total Supply
27.183M
Last updated Mar 15, 11:16 am PST
Max Supply
27.183M
Last updated Mar 15, 11:16 am PST
Information
Official Links
Recent Performance
24h Change
9.60%Last updated Mar 15, 11:16 am PST
7d Change
-1.46%Last updated Mar 15, 11:16 am PST
30d Change
49.90%Last updated Mar 15, 11:16 am PST
90d Change
64.73%Last updated Mar 15, 11:16 am PST
1y Change
-0.32%Last updated Mar 15, 11:16 am PST
Historical
24h Close
$4.44 – $5.88
Last updated Mar 15, 11:16 am PST
24h Max/Min
$4.44 – $5.00
Last updated Mar 15, 11:16 am PST
Peak Gain/Loss
-22.05% – 3.34%
Last updated Mar 15, 11:16 am PST