Jito (JTO) is a cryptocurrency launched in 2023and operates on the Solana platform. Jito has a current supply of 986,522,951.26612379 with 518,951,459.7 in circulation. The last known price of Jito is 0.44418882 USD and is up 0.57 over the last 24 hours. It is currently trading on 407 active market(s) with $29,757,742.65 traded over the last 24 hours. More information can be found at https://www.jito.network/.
PYUSDx, a business stablecoin platform launched by PayPal, M0, and MoonPay, has processed about $100 million in volume after its public launch. The platform allows businesses to issue programmable tok...
Dogecoin's price has recovered from its August lows and is now approaching a decisive resistance zone at $0.12-$0.125. A successful reclaim of this area could mark a significant change in the broader ...
Researchers reduced the estimated computing cost of a future quantum attack on Bitcoin and Ethereum by 86%, bringing it below half of Google's previous benchmark. This improvement is crucial as both n...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 20, 2024 | Oct 25, 2024 | -8.55% |
| 2 | Oct 26, 2024 | Nov 1, 2024 | 1.37% |
| 3 | Nov 8, 2024 | Nov 14, 2024 | -3.64% |
| 4 | Feb 1, 2025 | Feb 5, 2025 | -6.12% |
| 5 | Feb 16, 2025 | Feb 17, 2025 | -9.00% |
| 6 | May 2, 2025 | May 4, 2025 | -9.00% |
| 7 | May 10, 2025 | May 15, 2025 | -9.00% |
| 8 | Jun 10, 2025 | Jun 12, 2025 | -9.00% |
| 9 | Jun 18, 2025 | Jun 21, 2025 | -8.40% |
| 10 | Jul 24, 2025 | Jul 30, 2025 | -5.66% |
| 11 | Aug 27, 2025 | Sep 1, 2025 | -5.61% |
| 12 | Jan 3, 2026 | Jan 7, 2026 | -3.06% |
| 13 | Jan 8, 2026 | Jan 15, 2026 | -4.91% |
| 14 | Mar 15, 2026 | Mar 28, 2026 | 6.38% |
| 15 | Apr 10, 2026 | May 9, 2026 | 79.38% |
| 16 | Aug 17, 2026 | Aug 22, 2026 | 3.85% |
| 17 | Aug 28, 2026 | Aug 30, 2026 | -5.89% |
-19.36%
-81.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 30, 2026 | $0.4563 | 9 days | 2.36% | -11.61% |
| Aug 28, 2026 | $0.4849 | 1 days | 1.87% | 1.87% |
| Aug 26, 2026 | $0.5336 | 1 days | -2.41% | -2.41% |
| Aug 21, 2026 | $0.6546 | 4 days | -7.67% | -20.75% |
| Aug 17, 2026 | $0.5736 | 3 days | 1.27% | -3.49% |
| Jul 19, 2026 | $0.5845 | 28 days | 8.11% | -17.20% |
| Jul 12, 2026 | $0.6190 | 6 days | 4.38% | -11.63% |
| Apr 13, 2026 | $0.3276 | 89 days | 149.75% | -6.23% |
| Apr 10, 2026 | $0.3013 | 2 days | 1.63% | 0.95% |
| Apr 8, 2026 | $0.2751 | 1 days | 4.80% | 4.80% |
| Apr 3, 2026 | $0.2572 | 4 days | 9.58% | 4.96% |
| Mar 17, 2026 | $0.2961 | 16 days | 13.35% | -11.42% |
| Mar 15, 2026 | $0.2871 | 1 days | 3.37% | 3.37% |
| Jan 24, 2026 | $0.3330 | 49 days | 31.09% | -30.68% |
| Jan 21, 2026 | $0.3405 | 2 days | -3.36% | -3.54% |
| Jan 8, 2026 | $0.4422 | 12 days | 4.49% | -23.38% |
| Jan 3, 2026 | $0.4581 | 4 days | 6.52% | -5.89% |
| Sep 26, 2025 | $1.60 | 98 days | 4.66% | -79.86% |
| Sep 23, 2025 | $1.65 | 2 days | -0.05% | -6.59% |
| Sep 1, 2025 | $1.83 | 21 days | 11.26% | -8.98% |
| Aug 27, 2025 | $1.96 | 4 days | 3.72% | -4.00% |
| Aug 1, 2025 | $1.67 | 25 days | 17.06% | -2.37% |
| Jul 24, 2025 | $1.95 | 7 days | 3.67% | -14.31% |
| Jul 13, 2025 | $1.91 | 10 days | 14.80% | -1.77% |
| Jul 8, 2025 | $1.85 | 4 days | 6.18% | 1.88% |
| Jun 18, 2025 | $2.30 | 19 days | 0.66% | -18.80% |
| Jun 10, 2025 | $2.23 | 7 days | -0.74% | -15.11% |
| Jun 3, 2025 | $1.82 | 6 days | 7.47% | -7.12% |
| May 31, 2025 | $1.65 | 2 days | 7.08% | 3.84% |
| May 11, 2025 | $2.05 | 19 days | 4.50% | -23.32% |
| May 10, 2025 | $2.13 | 0 days | 0.00% | 0.00% |
| May 4, 2025 | $1.59 | 5 days | 27.99% | -1.11% |
| May 2, 2025 | $1.80 | 1 days | -8.96% | -8.96% |
| Feb 21, 2025 | $2.88 | 69 days | -0.94% | -46.02% |
| Feb 16, 2025 | $3.06 | 4 days | -10.63% | -15.32% |
| Feb 8, 2025 | $2.53 | 7 days | 26.11% | -0.13% |
| Feb 7, 2025 | $2.47 | 0 days | 0.00% | 0.00% |
| Feb 5, 2025 | $2.63 | 1 days | -4.04% | -4.04% |
| Feb 1, 2025 | $3.04 | 3 days | 3.16% | -5.85% |
| Dec 26, 2024 | $3.16 | 36 days | 7.42% | -23.18% |
| Dec 20, 2024 | $3.06 | 5 days | 6.82% | -5.11% |
| Nov 8, 2024 | $2.96 | 41 days | 33.67% | -7.80% |
| Nov 6, 2024 | $2.36 | 1 days | 22.08% | 22.08% |
| Oct 26, 2024 | $2.25 | 10 days | 11.40% | -17.89% |
| Oct 24, 2024 | $2.40 | 1 days | -10.98% | -10.98% |
| Oct 20, 2024 | $2.39 | 3 days | -3.83% | -8.91% |
| Oct 19, 2024 | $2.28 | 0 days | 0.00% | 0.00% |
