Jito (JTO) is a cryptocurrency launched in 2023and operates on the Solana platform. Jito has a current supply of 986,523,036.44650108 with 464,115,071.3 in circulation. The last known price of Jito is 0.33897781 USD and is down -0.57 over the last 24 hours. It is currently trading on 373 active market(s) with $10,183,403.19 traded over the last 24 hours. More information can be found at https://www.jito.network/.
The price of $AI saw significant volatility after multiple exchange listings, rebounding by 81.2% in 24 hours. The surge in trading volume to approximately $55 million and market capitalization to aro...
The Federal Reserve kept interest rates between 3.5% and 3.75% for the third consecutive meeting this year, amid persistent inflation pressures. The decision has led to a decline in Bitcoin and Ethere...
Bitget, a cryptocurrency exchange, has partnered with Market Prophit to launch an AI-powered social trading tool. The tool allows users to follow and automatically copy high-performing traders' strate...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 20, 2024 | Jul 23, 2024 | -3.96% |
| 2 | Sep 25, 2024 | Sep 30, 2024 | 5.04% |
| 3 | Oct 1, 2024 | Oct 3, 2024 | -5.00% |
| 4 | Oct 19, 2024 | Oct 21, 2024 | -1.28% |
| 5 | Oct 26, 2024 | Oct 31, 2024 | 3.95% |
| 6 | Nov 8, 2024 | Nov 14, 2024 | 1.22% |
| 7 | Jan 31, 2025 | Feb 1, 2025 | -5.00% |
| 8 | Feb 5, 2025 | Feb 6, 2025 | -5.00% |
| 9 | Feb 16, 2025 | Feb 17, 2025 | -5.00% |
| 10 | May 2, 2025 | May 3, 2025 | -5.00% |
| 11 | May 10, 2025 | May 12, 2025 | -5.00% |
| 12 | Jun 7, 2025 | Jun 11, 2025 | 15.49% |
| 13 | Jun 13, 2025 | Jun 20, 2025 | 8.22% |
| 14 | Jul 24, 2025 | Jul 28, 2025 | 0.01% |
| 15 | Aug 27, 2025 | Aug 31, 2025 | -1.33% |
| 16 | Sep 1, 2025 | Sep 15, 2025 | 3.19% |
| 17 | Jan 3, 2026 | Jan 7, 2026 | 1.10% |
| 18 | Jan 8, 2026 | Jan 15, 2026 | -1.58% |
| 19 | Mar 14, 2026 | Mar 22, 2026 | 3.57% |
| 20 | Apr 10, 2026 | Apr 18, 2026 | 7.44% |
8.56%
-90.84%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 13, 2026 | $0.3216 | 14 days | 12.14% | -4.58% |
| Apr 10, 2026 | $0.3013 | 2 days | 1.36% | 1.33% |
| Apr 7, 2026 | $0.2796 | 2 days | 4.12% | -1.78% |
| Apr 3, 2026 | $0.2587 | 3 days | 6.23% | 4.22% |
| Mar 17, 2026 | $0.2956 | 16 days | 18.50% | -11.74% |
| Mar 14, 2026 | $0.2775 | 2 days | 6.84% | 3.30% |
| Jan 24, 2026 | $0.3373 | 48 days | 30.21% | -31.14% |
| Jan 21, 2026 | $0.3416 | 2 days | -3.90% | -3.90% |
| Jan 8, 2026 | $0.4458 | 12 days | 3.60% | -22.93% |
| Jan 3, 2026 | $0.4587 | 4 days | 6.42% | -5.05% |
| Sep 26, 2025 | $1.60 | 98 days | 4.27% | -80.00% |
| Sep 23, 2025 | $1.64 | 2 days | -0.97% | -6.09% |
| Sep 1, 2025 | $1.83 | 21 days | 9.94% | -9.55% |
| Aug 27, 2025 | $1.95 | 4 days | 3.86% | -3.86% |
| Aug 1, 2025 | $1.68 | 25 days | 17.39% | -2.99% |
| Jul 24, 2025 | $1.94 | 7 days | 5.28% | -14.38% |
| Jul 13, 2025 | $1.91 | 10 days | 13.72% | -2.56% |
| Jul 8, 2025 | $1.85 | 4 days | 5.54% | 2.73% |
| Jun 18, 2025 | $2.29 | 19 days | 0.39% | -18.30% |
| Jun 13, 2025 | $2.02 | 4 days | 8.73% | -2.59% |
| Jun 11, 2025 | $2.14 | 1 days | -13.65% | -13.65% |
| Jun 7, 2025 | $1.85 | 3 days | 17.70% | 1.54% |
| Jun 3, 2025 | $1.83 | 3 days | 1.83% | -7.19% |
| May 31, 2025 | $1.66 | 2 days | 6.78% | 3.19% |
| May 10, 2025 | $2.12 | 20 days | 1.46% | -25.96% |
| May 4, 2025 | $1.60 | 5 days | 32.55% | -0.33% |
| May 2, 2025 | $1.77 | 1 days | -8.12% | -8.12% |
| Feb 21, 2025 | $2.89 | 69 days | -2.06% | -46.40% |
| Feb 16, 2025 | $3.09 | 4 days | -12.52% | -15.06% |
| Feb 8, 2025 | $2.53 | 7 days | 25.34% | 0.09% |
| Feb 7, 2025 | $2.48 | 0 days | 0.00% | 0.00% |
| Feb 5, 2025 | $2.65 | 1 days | -5.74% | -5.74% |
| Jan 31, 2025 | $3.38 | 4 days | -8.05% | -16.30% |
| Dec 25, 2024 | $3.23 | 36 days | 5.76% | -24.30% |
| Dec 20, 2024 | $3.05 | 4 days | 5.15% | -4.74% |
| Nov 8, 2024 | $2.94 | 41 days | 34.69% | -5.96% |
| Nov 6, 2024 | $2.35 | 1 days | 27.04% | 27.04% |
| Oct 26, 2024 | $2.24 | 10 days | 9.42% | -16.67% |
| Oct 23, 2024 | $2.38 | 2 days | 0.35% | -10.25% |
| Oct 20, 2024 | $2.35 | 2 days | -6.81% | -7.60% |
| Oct 19, 2024 | $2.26 | 0 days | 0.00% | 0.00% |
| Oct 13, 2024 | $1.95 | 5 days | 19.73% | 9.64% |
| Oct 7, 2024 | $2.01 | 5 days | -2.39% | -6.79% |
| Oct 1, 2024 | $2.09 | 5 days | 2.14% | -5.36% |
| Sep 25, 2024 | $2.28 | 5 days | 10.57% | 2.68% |
| Aug 19, 2024 | $2.37 | 36 days | 14.12% | -20.08% |
| Aug 8, 2024 | $2.78 | 10 days | -0.02% | -17.99% |
| Jul 23, 2024 | $2.47 | 15 days | 32.51% | -9.02% |
| Jul 20, 2024 | $2.77 | 2 days | 1.10% | -2.83% |
| Jun 6, 2024 | $3.63 | 43 days | -8.39% | -49.02% |
