Jito (JTO) is a cryptocurrency launched in 2023and operates on the Solana platform. Jito has a current supply of 986,522,462.80787896 with 526,681,642 in circulation. The last known price of Jito is 0.5522284 USD and is down -1.60 over the last 24 hours. It is currently trading on 410 active market(s) with $34,439,315.92 traded over the last 24 hours. More information can be found at https://www.jito.network/.
Worldcoin, a project that verifies human identity, has seen a 10% price increase in September, reaching multi-month highs. The surge coincided with the Trump administration's push for AI adoption and ...
New York and Wyoming have signed a memorandum of understanding (MOU) to link their crypto regulatory systems, allowing for expedited review of applications from companies operating in both states. The...
Claude AI predicts Quant (QNT) crypto could reach $7,000 by 2027, a +22,000% move from its current price. This prediction is based on the adoption of Quant's technology by major clearing houses and ba...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 8, 2024 | Nov 14, 2024 | -3.64% |
| 2 | Feb 1, 2025 | Feb 5, 2025 | -6.12% |
| 3 | Feb 16, 2025 | Feb 17, 2025 | -9.00% |
| 4 | May 2, 2025 | May 4, 2025 | -9.00% |
| 5 | May 10, 2025 | May 15, 2025 | -9.00% |
| 6 | Jun 10, 2025 | Jun 12, 2025 | -9.00% |
| 7 | Jun 18, 2025 | Jun 21, 2025 | -8.40% |
| 8 | Jul 24, 2025 | Jul 30, 2025 | -5.66% |
| 9 | Aug 27, 2025 | Sep 1, 2025 | -5.61% |
| 10 | Jan 3, 2026 | Jan 7, 2026 | -3.06% |
| 11 | Jan 8, 2026 | Jan 15, 2026 | -4.91% |
| 12 | Mar 15, 2026 | Mar 28, 2026 | 6.38% |
| 13 | Apr 10, 2026 | May 9, 2026 | 79.38% |
| 14 | Aug 17, 2026 | Aug 22, 2026 | 3.85% |
| 15 | Aug 28, 2026 | Aug 30, 2026 | -5.89% |
| 16 | Sep 24, 2026 | Sep 30, 2026 | 11.25% |
-3.23%
-77.03%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 24, 2026 | $0.4921 | 4 days | 22.26% | 14.78% |
| Aug 30, 2026 | $0.4563 | 24 days | 15.12% | -11.61% |
| Aug 28, 2026 | $0.4849 | 1 days | 1.87% | 1.87% |
| Aug 26, 2026 | $0.5336 | 1 days | -2.41% | -2.41% |
| Aug 21, 2026 | $0.6546 | 4 days | -7.67% | -20.75% |
| Aug 17, 2026 | $0.5736 | 3 days | 1.27% | -3.49% |
| Jul 19, 2026 | $0.5845 | 28 days | 8.11% | -17.20% |
| Jul 12, 2026 | $0.6190 | 6 days | 4.38% | -11.63% |
| Apr 13, 2026 | $0.3276 | 89 days | 149.75% | -6.23% |
| Apr 10, 2026 | $0.3013 | 2 days | 1.63% | 0.95% |
| Apr 8, 2026 | $0.2751 | 1 days | 4.80% | 4.80% |
| Apr 3, 2026 | $0.2572 | 4 days | 9.58% | 4.96% |
| Mar 17, 2026 | $0.2961 | 16 days | 13.35% | -11.42% |
| Mar 15, 2026 | $0.2871 | 1 days | 3.37% | 3.37% |
| Jan 24, 2026 | $0.3330 | 49 days | 31.09% | -30.68% |
| Jan 21, 2026 | $0.3405 | 2 days | -3.36% | -3.54% |
| Jan 8, 2026 | $0.4422 | 12 days | 4.49% | -23.38% |
| Jan 3, 2026 | $0.4581 | 4 days | 6.52% | -5.89% |
| Sep 26, 2025 | $1.60 | 98 days | 4.66% | -79.86% |
| Sep 23, 2025 | $1.65 | 2 days | -0.05% | -6.59% |
| Sep 1, 2025 | $1.83 | 21 days | 11.26% | -8.98% |
| Aug 27, 2025 | $1.96 | 4 days | 3.72% | -4.00% |
| Aug 1, 2025 | $1.67 | 25 days | 17.06% | -2.37% |
| Jul 24, 2025 | $1.95 | 7 days | 3.67% | -14.31% |
| Jul 13, 2025 | $1.91 | 10 days | 14.80% | -1.77% |
| Jul 8, 2025 | $1.85 | 4 days | 6.18% | 1.88% |
| Jun 18, 2025 | $2.30 | 19 days | 0.66% | -18.80% |
| Jun 10, 2025 | $2.23 | 7 days | -0.74% | -15.11% |
| Jun 3, 2025 | $1.82 | 6 days | 7.47% | -7.12% |
| May 31, 2025 | $1.65 | 2 days | 7.08% | 3.84% |
| May 11, 2025 | $2.05 | 19 days | 4.50% | -23.32% |
| May 10, 2025 | $2.13 | 0 days | 0.00% | 0.00% |
| May 4, 2025 | $1.59 | 5 days | 27.99% | -1.11% |
| May 2, 2025 | $1.80 | 1 days | -8.96% | -8.96% |
| Feb 21, 2025 | $2.88 | 69 days | -0.94% | -46.02% |
| Feb 16, 2025 | $3.06 | 4 days | -10.63% | -15.32% |
| Feb 8, 2025 | $2.53 | 7 days | 26.11% | -0.13% |
| Feb 7, 2025 | $2.47 | 0 days | 0.00% | 0.00% |
| Feb 5, 2025 | $2.63 | 1 days | -4.04% | -4.04% |
| Feb 1, 2025 | $3.04 | 3 days | 3.16% | -5.85% |
| Dec 26, 2024 | $3.16 | 36 days | 7.42% | -23.18% |
| Dec 20, 2024 | $3.06 | 5 days | 6.82% | -5.11% |
| Nov 8, 2024 | $2.96 | 41 days | 33.67% | -7.80% |
| Nov 6, 2024 | $2.36 | 1 days | 22.08% | 22.08% |
