Jito (JTO) is a cryptocurrency launched in 2023and operates on the Solana platform. Jito has a current supply of 986,522,981.80500327 with 508,736,612.9 in circulation. The last known price of Jito is 0.5619162 USD and is up 4.00 over the last 24 hours. It is currently trading on 398 active market(s) with $17,099,704.17 traded over the last 24 hours. More information can be found at https://www.jito.network/.
Bitcoin's price dropped 0.3% on August 12, despite inflation data showing a slower rate of growth than expected. The lead cryptocurrency was unable to sustain its gains above $64,000. The crypto marke...
Bitget allows investors to easily sell TrustCore via a crypto wallet with its five-step process. The platform offers a seamless experience for withdrawing TrustCore, with competitive fees, flexible mi...
X has banned applications that reward users for posting content on its platform, causing a significant loss in value for related tokens such as KAITO and COOKIE. The move aims to eliminate AI-generate...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 1, 2024 | Oct 9, 2024 | -8.10% |
| 2 | Oct 19, 2024 | Oct 25, 2024 | -4.05% |
| 3 | Oct 26, 2024 | Nov 1, 2024 | 1.13% |
| 4 | Nov 8, 2024 | Nov 14, 2024 | -3.86% |
| 5 | Feb 1, 2025 | Feb 5, 2025 | -6.77% |
| 6 | Feb 16, 2025 | Feb 17, 2025 | -9.00% |
| 7 | May 2, 2025 | May 3, 2025 | -9.00% |
| 8 | May 10, 2025 | May 15, 2025 | -7.77% |
| 9 | Jun 10, 2025 | Jun 12, 2025 | -9.00% |
| 10 | Jun 18, 2025 | Jun 21, 2025 | -8.96% |
| 11 | Jul 24, 2025 | Jul 30, 2025 | -4.91% |
| 12 | Aug 27, 2025 | Sep 1, 2025 | -5.07% |
| 13 | Jan 3, 2026 | Jan 7, 2026 | -3.17% |
| 14 | Jan 8, 2026 | Jan 15, 2026 | -5.05% |
| 15 | Mar 15, 2026 | Mar 28, 2026 | 6.25% |
| 16 | Apr 10, 2026 | May 9, 2026 | 81.62% |
-19.00%
-76.08%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 19, 2026 | $0.5876 | 23 days | 7.65% | -17.71% |
| Jul 12, 2026 | $0.6181 | 6 days | 4.60% | -11.48% |
| Apr 13, 2026 | $0.3283 | 89 days | 150.77% | -6.32% |
| Apr 10, 2026 | $0.3011 | 2 days | 1.54% | 1.12% |
| Apr 7, 2026 | $0.2816 | 2 days | 2.43% | -2.24% |
| Apr 3, 2026 | $0.2572 | 3 days | 7.55% | 4.88% |
| Mar 17, 2026 | $0.2953 | 16 days | 13.55% | -11.30% |
| Mar 15, 2026 | $0.2872 | 1 days | 3.40% | 3.40% |
| Jan 24, 2026 | $0.3347 | 49 days | 24.95% | -33.58% |
| Jan 21, 2026 | $0.3403 | 2 days | -3.52% | -3.52% |
| Jan 8, 2026 | $0.4425 | 12 days | 4.34% | -23.45% |
| Jan 3, 2026 | $0.4579 | 4 days | 6.41% | -5.69% |
| Sep 26, 2025 | $1.60 | 98 days | 4.85% | -79.89% |
| Sep 23, 2025 | $1.65 | 2 days | -0.63% | -6.94% |
| Sep 1, 2025 | $1.83 | 21 days | 11.21% | -8.81% |
| Aug 27, 2025 | $1.96 | 4 days | 4.32% | -4.16% |
| Aug 1, 2025 | $1.68 | 25 days | 16.91% | -2.45% |
| Jul 24, 2025 | $1.95 | 7 days | 4.50% | -14.30% |
| Jul 13, 2025 | $1.92 | 10 days | 14.92% | -1.91% |
| Jul 8, 2025 | $1.85 | 4 days | 5.47% | 2.15% |
| Jun 18, 2025 | $2.31 | 19 days | 0.04% | -19.02% |
| Jun 10, 2025 | $2.22 | 7 days | -0.77% | -15.09% |
| Jun 3, 2025 | $1.82 | 6 days | 7.47% | -7.17% |
| May 31, 2025 | $1.65 | 2 days | 7.36% | 3.84% |
| May 10, 2025 | $2.09 | 20 days | 3.23% | -25.11% |
| May 4, 2025 | $1.60 | 5 days | 37.45% | -0.98% |
| May 2, 2025 | $1.81 | 1 days | -9.07% | -9.07% |
| Feb 21, 2025 | $2.87 | 69 days | -0.98% | -45.79% |
| Feb 16, 2025 | $3.06 | 4 days | -11.01% | -15.43% |
| Feb 8, 2025 | $2.53 | 7 days | 26.18% | -0.13% |
| Feb 7, 2025 | $2.48 | 0 days | 0.00% | 0.00% |
| Feb 5, 2025 | $2.64 | 1 days | -4.58% | -4.58% |
| Feb 1, 2025 | $3.05 | 3 days | 2.45% | -6.99% |
| Dec 26, 2024 | $3.15 | 36 days | 7.96% | -22.91% |
| Dec 20, 2024 | $3.07 | 5 days | 6.91% | -5.56% |
| Nov 8, 2024 | $2.95 | 41 days | 34.04% | -7.41% |
| Nov 6, 2024 | $2.38 | 1 days | 22.22% | 22.22% |
| Oct 26, 2024 | $2.25 | 10 days | 11.13% | -17.72% |
| Oct 24, 2024 | $2.40 | 1 days | -11.00% | -11.00% |
| Oct 20, 2024 | $2.39 | 3 days | -4.09% | -8.96% |
| Oct 19, 2024 | $2.28 | 0 days | 0.00% | 0.00% |
| Oct 13, 2024 | $1.97 | 5 days | 19.06% | 8.17% |
| Oct 7, 2024 | $2.00 | 5 days | -2.04% | -5.98% |
| Oct 1, 2024 | $2.09 | 5 days | 0.99% | -4.36% |
| Sep 25, 2024 | $2.31 | 5 days | 9.10% | -0.73% |
