Jito
JTO
$2.78
Jan 17, 2025USD
Signaling down for 21 days
No sentiment data available for Jito
Strategy
Choose a strategy for JitoResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2024 | Jan 22, 2024 | -14.00% |
| 2 | Feb 1, 2024 | Feb 5, 2024 | -6.27% |
| 3 | Feb 7, 2024 | Feb 14, 2024 | 21.15% |
| 4 | Feb 16, 2024 | Mar 18, 2024 | 44.24% |
| 5 | Apr 22, 2024 | Apr 28, 2024 | -13.22% |
| 6 | May 8, 2024 | May 22, 2024 | 6.47% |
| 7 | Jul 19, 2024 | Aug 2, 2024 | 0.25% |
| 8 | Aug 12, 2024 | Aug 19, 2024 | -0.52% |
| 9 | Sep 24, 2024 | Oct 2, 2024 | -8.30% |
| 10 | Oct 19, 2024 | Nov 2, 2024 | -3.55% |
All Time Strategy Return:
14.79%
All Time Price Return:
-24.42%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 26, 2024 | $3.17 | 21 days | 5.25% | -24.59% |
| Dec 21, 2024 | $3.13 | 4 days | 3.01% | -5.56% |
| Oct 27, 2024 | $2.34 | 54 days | 80.04% | -16.38% |
| Oct 24, 2024 | $2.37 | 2 days | -3.56% | -5.71% |
| Oct 21, 2024 | $2.29 | 2 days | -5.00% | -7.80% |
| Oct 20, 2024 | $2.24 | 0 days | 0.00% | 0.00% |
| Oct 13, 2024 | $1.96 | 6 days | 15.44% | 4.36% |
| Oct 8, 2024 | $1.96 | 4 days | -0.91% | -4.24% |
| Oct 2, 2024 | $2.17 | 5 days | -3.20% | -7.17% |
| Sep 25, 2024 | $2.36 | 6 days | 6.62% | -0.00% |
| Aug 20, 2024 | $2.43 | 35 days | 10.80% | -20.72% |
| Aug 16, 2024 | $2.37 | 3 days | -1.14% | -2.31% |
| Aug 13, 2024 | $2.44 | 2 days | 2.66% | -0.85% |
| Aug 9, 2024 | $2.84 | 3 days | -4.85% | -8.99% |
| Jul 23, 2024 | $2.60 | 16 days | 25.40% | -17.34% |
| Jul 20, 2024 | $2.80 | 2 days | -0.64% | -3.24% |
| Jun 6, 2024 | $3.61 | 43 days | -0.15% | -51.53% |
| May 29, 2024 | $3.80 | 7 days | -2.72% | -7.71% |
| May 14, 2024 | $3.95 | 14 days | 19.93% | -13.38% |
| May 9, 2024 | $3.82 | 4 days | 9.76% | 1.21% |
| Apr 29, 2024 | $3.01 | 9 days | 23.82% | -3.59% |
| Apr 28, 2024 | $3.18 | 0 days | 0.00% | 0.00% |
| Apr 25, 2024 | $3.23 | 2 days | -0.94% | -3.38% |
| Apr 23, 2024 | $3.47 | 1 days | -3.23% | -3.23% |
| Apr 20, 2024 | $3.70 | 2 days | 4.92% | 0.60% |
| Apr 17, 2024 | $2.65 | 2 days | 35.49% | 3.38% |
| Feb 23, 2024 | $2.06 | 53 days | 124.50% | 0.14% |
| Feb 17, 2024 | $2.21 | 5 days | 7.94% | -4.73% |
| Feb 15, 2024 | $2.25 | 1 days | -4.26% | -4.26% |
| Feb 8, 2024 | $1.86 | 6 days | 20.08% | 4.55% |
| Feb 6, 2024 | $1.80 | 1 days | -0.96% | -0.96% |
| Feb 2, 2024 | $1.92 | 3 days | -0.11% | -4.97% |
| Jan 25, 2024 | $1.92 | 7 days | 13.96% | -1.03% |
| Jan 18, 2024 | $2.43 | 6 days | -11.14% | -21.16% |
| Jan 6, 2024 | $1.55 | 11 days | 73.48% | 0.70% |
| Jan 1, 2024 | $1.84 | 4 days | 8.72% | -14.73% |
| Dec 9, 2023 | $3.68 | 22 days | -7.58% | -40.92% |
About Jito
Jito (JTO) is a cryptocurrency launched in 2023and operates on the Solana platform. Jito has a current supply of 1,000,000,000 with 281,291,917.3 in circulation. The last known price of Jito is 2.63186146 USD and is down -2.20 over the last 24 hours. It is currently trading on 264 active market(s) with $33,551,179.58 traded over the last 24 hours. More information can be found at https://www.jito.network/.
Statistics
Current Signal
DOWN 21 days
Last updated Jan 17, 6:57 am PST
Market Cap
$787.444M
Last updated Jan 17, 6:57 am PST
Fully Diluted Valuation
$2.781B
Last updated Jan 17, 6:57 am PST
24 Hour Trading Vol
$46.701M
Last updated Jan 17, 6:57 am PST
Circulating Supply
281.292M
Last updated Jan 17, 6:57 am PST
Total Supply
1.000B
Last updated Jan 17, 6:57 am PST
Information
Official Links
Recent Performance
24h Change
0.56%Last updated Jan 17, 6:57 am PST
7d Change
-2.35%Last updated Jan 17, 6:57 am PST
30d Change
-14.22%Last updated Jan 17, 6:57 am PST
90d Change
28.57%Last updated Jan 17, 6:57 am PST
1y Change
32.17%Last updated Jan 17, 6:57 am PST
Historical
24h Close
$2.39 – $3.33
Last updated Jan 17, 6:57 am PST
24h Max/Min
$2.39 – $3.00
Last updated Jan 17, 6:57 am PST
Peak Gain/Loss
-24.59% – 5.25%
Last updated Jan 17, 6:57 am PST