Keep Network
KEEP
$0.1334
Jan 14, 2025USD
Signaling down for 17 days
No sentiment data available for Keep Network
Strategy
Choose a strategy for Keep NetworkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 18, 2023 | Apr 5, 2023 | -15.09% |
| 2 | Jun 26, 2023 | Aug 8, 2023 | -0.56% |
| 3 | Aug 10, 2023 | Aug 15, 2023 | -4.25% |
| 4 | Sep 21, 2023 | Dec 1, 2023 | 31.88% |
| 5 | Dec 6, 2023 | Jan 16, 2024 | 29.08% |
| 6 | Feb 18, 2024 | Mar 18, 2024 | 9.93% |
| 7 | May 16, 2024 | Jun 6, 2024 | -4.27% |
| 8 | Jul 21, 2024 | Aug 2, 2024 | -13.27% |
| 9 | Aug 11, 2024 | Aug 13, 2024 | -18.00% |
| 10 | Aug 26, 2024 | Aug 31, 2024 | -4.00% |
| 11 | Sep 15, 2024 | Oct 2, 2024 | 9.69% |
| 12 | Oct 21, 2024 | Oct 23, 2024 | -16.24% |
| 13 | Nov 14, 2024 | Dec 5, 2024 | 100.34% |
All Time Strategy Return:
81.99%
All Time Price Return:
-35.29%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.1265 | 17 days | 18.31% | -6.41% |
| Dec 21, 2024 | $0.1380 | 6 days | -2.15% | -7.87% |
| Nov 20, 2024 | $0.1346 | 30 days | 66.36% | -14.95% |
| Nov 15, 2024 | $0.09165 | 4 days | 36.15% | 26.67% |
| Oct 25, 2024 | $0.08601 | 20 days | 46.00% | -5.56% |
| Oct 22, 2024 | $0.1133 | 2 days | 2.14% | -19.08% |
| Oct 15, 2024 | $0.1156 | 6 days | 4.80% | -5.24% |
| Oct 7, 2024 | $0.1041 | 7 days | 13.72% | -19.69% |
| Sep 20, 2024 | $0.1163 | 16 days | 15.52% | -14.23% |
| Sep 16, 2024 | $0.1004 | 3 days | 8.24% | 3.12% |
| Sep 1, 2024 | $0.09953 | 14 days | 31.15% | -5.36% |
| Aug 31, 2024 | $0.1017 | 0 days | 0.00% | 0.00% |
| Aug 27, 2024 | $0.1037 | 3 days | -4.06% | -4.54% |
| Aug 19, 2024 | $0.1064 | 7 days | 12.36% | -3.98% |
| Aug 14, 2024 | $0.09559 | 4 days | 17.03% | 4.50% |
| Aug 12, 2024 | $0.1169 | 1 days | -3.39% | -3.39% |
| Aug 7, 2024 | $0.08833 | 4 days | 54.13% | 2.85% |
| Aug 6, 2024 | $0.09070 | 0 days | 0.00% | 0.00% |
| Jul 29, 2024 | $0.1106 | 7 days | 1.94% | -26.38% |
| Jul 22, 2024 | $0.1143 | 6 days | 5.77% | -11.88% |
| Jun 7, 2024 | $0.1698 | 44 days | -5.85% | -48.46% |
| Jun 3, 2024 | $0.1681 | 3 days | 2.13% | 1.36% |
| May 19, 2024 | $0.1788 | 14 days | 2.93% | -5.94% |
| May 17, 2024 | $0.1774 | 1 days | 2.64% | 2.64% |
| Apr 20, 2024 | $0.1704 | 26 days | 10.98% | -8.93% |
| Apr 16, 2024 | $0.1542 | 3 days | 6.31% | 1.21% |
| Feb 22, 2024 | $0.1377 | 53 days | 101.83% | 5.67% |
| Feb 19, 2024 | $0.1410 | 2 days | -0.33% | -1.35% |
| Jan 31, 2024 | $0.1268 | 18 days | 13.07% | -7.69% |
| Jan 24, 2024 | $0.1346 | 6 days | -0.60% | -8.02% |
| Dec 23, 2023 | $0.1248 | 31 days | 60.15% | -5.97% |
| Dec 19, 2023 | $0.1159 | 3 days | 6.93% | -2.56% |
| Dec 8, 2023 | $0.1283 | 10 days | 0.25% | -13.52% |
| Dec 7, 2023 | $0.1269 | 0 days | 0.00% | 0.00% |
| Dec 2, 2023 | $0.1135 | 4 days | 14.12% | 1.42% |
| Nov 27, 2023 | $0.1076 | 4 days | 5.01% | -1.59% |
| Sep 29, 2023 | $0.08672 | 58 days | 46.46% | -0.60% |
| Sep 22, 2023 | $0.08606 | 6 days | 1.47% | -1.76% |
| Aug 16, 2023 | $0.1059 | 36 days | -3.95% | -26.81% |
| Aug 11, 2023 | $0.1106 | 4 days | 3.02% | -0.67% |
| Aug 9, 2023 | $0.1107 | 1 days | 0.41% | 0.41% |
| Aug 7, 2023 | $0.1138 | 1 days | -2.49% | -2.49% |
| Jul 31, 2023 | $0.1138 | 6 days | -0.14% | -3.62% |
| Jul 29, 2023 | $0.1143 | 1 days | 3.92% | 3.92% |
| Jul 10, 2023 | $0.1073 | 18 days | 14.58% | -2.48% |
| Jun 27, 2023 | $0.1113 | 12 days | 6.83% | -10.40% |
| Apr 6, 2023 | $0.1674 | 81 days | 4.78% | -53.25% |
| Mar 28, 2023 | $0.1849 | 8 days | 9.71% | -5.27% |
| Mar 26, 2023 | $0.2014 | 1 days | -4.70% | -4.70% |
| Mar 20, 2023 | $0.2014 | 5 days | 2.34% | -5.06% |
| Mar 19, 2023 | $0.1991 | 0 days | 0.00% | 0.00% |
| Feb 28, 2023 | $0.1793 | 18 days | 18.43% | -14.82% |
| Feb 25, 2023 | $0.1877 | 2 days | 0.67% | -1.48% |
| Feb 21, 2023 | $0.2061 | 3 days | -3.95% | -4.36% |
About Keep Network
Keep Network (KEEP) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Keep Network has a current supply of 999,848,780.8 with 954,076,054.28549107 in circulation. The last known price of Keep Network is 0.13272575 USD and is down -11.13 over the last 24 hours. It is currently trading on 76 active market(s) with $12,717.81 traded over the last 24 hours. More information can be found at https://keep.network.
Statistics
Current Signal
DOWN 17 days
Last updated Jan 14, 5:02 am PST
Market Cap
$127.240M
Last updated Jan 14, 5:02 am PST
Fully Diluted Valuation
$133.344M
Last updated Jan 14, 5:02 am PST
24 Hour Trading Vol
$45.514k
Last updated Jan 14, 5:02 am PST
Circulating Supply
954.076M
Last updated Jan 14, 5:02 am PST
Total Supply
999.849M
Last updated Jan 14, 5:02 am PST
Information
Official Links
Recent Performance
24h Change
-0.73%Last updated Jan 14, 5:02 am PST
7d Change
-8.79%Last updated Jan 14, 5:02 am PST
30d Change
-10.89%Last updated Jan 14, 5:02 am PST
90d Change
14.72%Last updated Jan 14, 5:02 am PST
1y Change
-23.57%Last updated Jan 14, 5:02 am PST
Historical
24h Close
$0.12 – $0.15
Last updated Jan 14, 5:02 am PST
Peak Gain/Loss
-6.41% – 18.31%
Last updated Jan 14, 5:02 am PST