Keep Network (KEEP) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Keep Network has a current supply of 999,848,780.8 with 0 in circulation. The last known price of Keep Network is 0.08549353 USD and is up 2.02 over the last 24 hours. It is currently trading on 77 active market(s) with $10,681.53 traded over the last 24 hours. More information can be found at https://keep.network.
Interactive Brokers (IBKR) has introduced a new feature allowing clients to transfer their existing cryptocurrency holdings into their IBKR-linked accounts. This enhancement enables users to trade dig...
BitGo has partnered with ZKSync to develop compliant tokenized deposit infrastructure for global banks, aiming to accelerate institutional adoption of digital assets while maintaining regulatory overs...
Cryptocurrency options are set to expire on Friday, with potential implications for Bitcoin (BTC) and Ethereum (ETH). BTC's max pain is predicted at $75,000, while ETH's max pain is estimated at $2,35...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 18, 2024 | May 24, 2024 | 0.53% |
| 2 | Jul 22, 2024 | Jul 25, 2024 | -5.00% |
| 3 | Aug 13, 2024 | Aug 16, 2024 | -3.60% |
| 4 | Sep 5, 2024 | Sep 11, 2024 | 3.83% |
| 5 | Sep 16, 2024 | Sep 22, 2024 | 13.10% |
| 6 | Oct 21, 2024 | Oct 23, 2024 | -5.00% |
| 7 | Nov 14, 2024 | Nov 20, 2024 | 14.18% |
| 8 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 9 | Jan 22, 2025 | Jan 27, 2025 | -1.95% |
| 10 | Mar 29, 2025 | Mar 31, 2025 | 40.64% |
| 11 | Apr 3, 2025 | Apr 6, 2025 | 15.04% |
| 12 | Apr 22, 2025 | Apr 26, 2025 | 23.97% |
| 13 | Jun 10, 2025 | Jun 12, 2025 | 30.45% |
| 14 | Jun 29, 2025 | Jun 30, 2025 | -5.00% |
| 15 | Jul 2, 2025 | Jul 5, 2025 | 36.41% |
| 16 | Jul 8, 2025 | Jul 11, 2025 | 51.52% |
| 17 | Jul 24, 2025 | Jul 25, 2025 | -5.00% |
| 18 | Aug 29, 2025 | Sep 1, 2025 | -5.00% |
| 19 | Sep 17, 2025 | Sep 20, 2025 | 36.88% |
| 20 | Sep 22, 2025 | Sep 24, 2025 | 65.61% |
| 21 | Oct 18, 2025 | Oct 19, 2025 | -5.00% |
| 22 | Nov 14, 2025 | Nov 16, 2025 | 115.28% |
| 23 | Dec 6, 2025 | Dec 9, 2025 | -1.72% |
| 24 | Jan 5, 2026 | Jan 6, 2026 | -5.00% |
| 25 | Jan 15, 2026 | Jan 16, 2026 | -5.00% |
| 26 | Jan 23, 2026 | Jan 25, 2026 | 22.87% |
| 27 | Jan 28, 2026 | Jan 29, 2026 | -5.00% |
| 28 | Feb 1, 2026 | Feb 3, 2026 | 22.34% |
| 29 | Feb 18, 2026 | Feb 20, 2026 | 23.78% |
| 30 | Mar 5, 2026 | Mar 6, 2026 | -5.00% |
| 31 | Mar 12, 2026 | Mar 13, 2026 | -5.00% |
| 32 | Mar 16, 2026 | Mar 17, 2026 | -5.00% |
3056.35%
-43.70%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 21, 2026 | $0.07706 | 2 days | 50.17% | 7.69% |
| Mar 17, 2026 | $0.06647 | 3 days | 49.73% | -21.48% |
| Mar 16, 2026 | $0.09751 | 0 days | 0.00% | 0.00% |
| Mar 14, 2026 | $0.07906 | 1 days | -1.86% | -1.86% |
| Mar 12, 2026 | $0.1028 | 1 days | -23.67% | -23.67% |
| Mar 7, 2026 | $0.06485 | 4 days | 33.37% | -23.03% |
| Mar 5, 2026 | $0.1095 | 1 days | -50.00% | -50.00% |
| Feb 25, 2026 | $0.07755 | 7 days | 12.84% | -26.94% |
| Feb 23, 2026 | $0.06380 | 1 days | -44.29% | -44.29% |
| Feb 19, 2026 | $0.09800 | 3 days | 11.52% | -48.72% |
| Feb 18, 2026 | $0.07521 | 0 days | 0.00% | 0.00% |
| Feb 5, 2026 | $0.04797 | 12 days | 148.30% | -20.97% |
| Feb 1, 2026 | $0.06494 | 3 days | 34.99% | 14.76% |
| Jan 30, 2026 | $0.05801 | 1 days | 45.41% | 45.41% |
| Jan 28, 2026 | $0.1229 | 1 days | -49.65% | -49.65% |
| Jan 23, 2026 | $0.07197 | 4 days | 48.49% | 17.31% |
| Jan 18, 2026 | $0.08500 | 4 days | 39.26% | 8.49% |
| Jan 17, 2026 | $0.09453 | 0 days | 0.00% | 0.00% |
| Jan 15, 2026 | $0.07255 | 1 days | -9.22% | -9.22% |
| Jan 10, 2026 | $0.07678 | 4 days | 44.75% | 28.26% |
| Jan 5, 2026 | $0.09957 | 4 days | 0.48% | -25.43% |
| Jan 3, 2026 | $0.1045 | 1 days | -5.69% | -5.69% |
| Dec 8, 2025 | $0.1028 | 25 days | 15.38% | -50.83% |
| Dec 6, 2025 | $0.1036 | 1 days | 3.45% | 3.45% |
| Nov 18, 2025 | $0.05346 | 17 days | 85.94% | -4.44% |
| Nov 14, 2025 | $0.05316 | 3 days | 126.61% | 0.66% |
| Nov 6, 2025 | $0.05725 | 7 days | 114.65% | 1.60% |
| Oct 26, 2025 | $0.08079 | 10 days | 27.44% | -30.75% |
| Oct 19, 2025 | $0.05596 | 6 days | 92.54% | 7.03% |
| Oct 18, 2025 | $0.1310 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.06956 | 17 days | 79.78% | -15.23% |
| Sep 27, 2025 | $0.06866 | 2 days | 27.02% | 5.41% |
| Sep 22, 2025 | $0.07396 | 4 days | 74.33% | -6.96% |
| Sep 19, 2025 | $0.1163 | 2 days | -30.62% | -33.47% |
| Sep 17, 2025 | $0.08073 | 1 days | 1.19% | 1.19% |
| Sep 13, 2025 | $0.08114 | 3 days | 47.70% | -1.95% |
| Aug 29, 2025 | $0.07862 | 14 days | 56.03% | -5.90% |
| Jul 30, 2025 | $0.1020 | 29 days | 11.01% | -32.68% |
| Jul 28, 2025 | $0.08399 | 1 days | -0.77% | -0.77% |
| Jul 24, 2025 | $0.09904 | 3 days | -9.25% | -16.42% |
| Jul 20, 2025 | $0.1111 | 3 days | -5.89% | -22.56% |
| Jul 9, 2025 | $0.1158 | 10 days | 2.25% | -33.82% |
| Jul 8, 2025 | $0.07261 | 0 days | 0.00% | 0.00% |
| Jul 6, 2025 | $0.1180 | 1 days | -11.62% | -11.62% |
| Jul 5, 2025 | $0.07184 | 0 days | 0.00% | 0.00% |
| Jul 2, 2025 | $0.07834 | 2 days | 43.58% | -3.94% |
| Jun 29, 2025 | $0.1211 | 2 days | -33.12% | -37.58% |
| Jun 12, 2025 | $0.09856 | 16 days | 26.72% | -30.97% |
| Jun 10, 2025 | $0.07555 | 1 days | 23.69% | 23.69% |
| Jun 6, 2025 | $0.06941 | 3 days | 72.85% | 2.68% |
| Jun 2, 2025 | $0.1123 | 3 days | 0.52% | -39.20% |
| Apr 26, 2025 | $0.08982 | 36 days | 49.77% | -18.26% |
| Apr 22, 2025 | $0.08266 | 3 days | 30.50% | 1.03% |
| Apr 11, 2025 | $0.06743 | 10 days | 59.78% | -1.65% |
| Apr 10, 2025 | $0.06554 | 0 days | 0.00% | 0.00% |
| Apr 3, 2025 | $0.09980 | 6 days | 21.09% | -39.32% |
| Mar 29, 2025 | $0.07344 | 4 days | 55.65% | 1.43% |
| Jan 31, 2025 | $0.1148 | 56 days | 2.55% | -35.52% |
| Jan 29, 2025 | $0.1150 | 1 days | 2.30% | 2.30% |
| Jan 22, 2025 | $0.1324 | 6 days | 3.21% | -12.84% |
| Jan 17, 2025 | $0.1411 | 4 days | -4.08% | -8.22% |
| Dec 27, 2024 | $0.1267 | 20 days | 16.79% | -6.81% |
| Dec 19, 2024 | $0.1330 | 7 days | 3.97% | -6.84% |
| Nov 16, 2024 | $0.1184 | 32 days | 98.75% | -4.45% |
| Nov 14, 2024 | $0.1102 | 1 days | 5.88% | 5.88% |
| Oct 25, 2024 | $0.1067 | 19 days | 12.07% | -25.09% |
| Oct 24, 2024 | $0.08494 | 0 days | 0.00% | 0.00% |
| Oct 21, 2024 | $0.1213 | 2 days | -4.37% | -22.21% |
| Oct 15, 2024 | $0.1012 | 5 days | 17.70% | 10.13% |
| Oct 7, 2024 | $0.1141 | 7 days | 2.89% | -19.70% |
| Sep 20, 2024 | $0.1141 | 16 days | 14.61% | -21.14% |
| Sep 16, 2024 | $0.1024 | 3 days | 8.86% | 4.10% |
| Sep 11, 2024 | $0.09936 | 4 days | 29.86% | 1.06% |
| Sep 5, 2024 | $0.09569 | 5 days | 6.60% | -1.35% |
| Sep 3, 2024 | $0.09812 | 1 days | -2.95% | -2.95% |
| Sep 2, 2024 | $0.09549 | 0 days | 0.00% | 0.00% |
| Aug 14, 2024 | $0.1084 | 18 days | 12.71% | -9.00% |
| Aug 13, 2024 | $0.1089 | 0 days | 0.00% | 0.00% |
| Aug 6, 2024 | $0.08914 | 6 days | 30.81% | 2.35% |
| Jul 22, 2024 | $0.1053 | 14 days | 13.18% | -15.84% |
| Jun 6, 2024 | $0.1674 | 45 days | -0.83% | -47.07% |
| Jun 2, 2024 | $0.1696 | 3 days | 1.40% | 0.19% |
| May 18, 2024 | $0.1761 | 14 days | 5.82% | -5.78% |
| May 17, 2024 | $0.1810 | 0 days | 0.00% | 0.00% |
