48 Club Token (KOGE) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. 48 Club Token has a current supply of 3,388,228.433995 with 3,388,228.43 in circulation. The last known price of 48 Club Token is 48.00729835 USD and is down -0.01 over the last 24 hours. It is currently trading on 83 active market(s) with $949,498,052.78 traded over the last 24 hours. More information can be found at https://www.48.club/.
XRP's price has increased despite the broader cryptocurrency market's decline. Ripple transferred 60 million XRP to an unknown wallet, sparking debate in the community. The move comes as traders prepa...
CME Group has launched 24/7 cryptocurrency trading, expanding institutional access to digital assets. This move marks a significant structural shift in regulated crypto derivatives markets, aligning t...
The US Commodity Futures Trading Commission (CFTC) has announced that it will allow crypto perpetual future contracts in the US market. This decision opens up new opportunities for exchanges such as C...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 25, 2023 | Jan 22, 2024 | 11.27% |
| 2 | Feb 19, 2024 | Apr 13, 2024 | 37.13% |
| 3 | Apr 27, 2024 | Apr 29, 2024 | -13.00% |
| 4 | May 21, 2024 | Jun 10, 2024 | 7.89% |
| 5 | Jul 23, 2024 | Aug 4, 2024 | -12.61% |
| 6 | Aug 7, 2024 | Aug 12, 2024 | 1.04% |
| 7 | Sep 13, 2024 | Nov 19, 2024 | 41.65% |
| 8 | Nov 30, 2024 | Feb 2, 2025 | 8.04% |
| 9 | Feb 12, 2025 | Mar 2, 2025 | 25.95% |
| 10 | May 22, 2025 | Jun 14, 2025 | 1.70% |
| 11 | Jul 10, 2025 | Aug 1, 2025 | -0.01% |
| 12 | Aug 19, 2025 | Aug 23, 2025 | -0.03% |
| 13 | Aug 31, 2025 | Oct 25, 2025 | -0.00% |
147.80%
458.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 26, 2025 | $48.00 | 1 days | -0.01% | -0.01% |
| Oct 21, 2025 | $48.03 | 4 days | -0.02% | -0.03% |
| Sep 21, 2025 | $48.03 | 29 days | 0.06% | -0.05% |
| Sep 19, 2025 | $48.02 | 1 days | -0.01% | -0.01% |
| Sep 14, 2025 | $48.02 | 4 days | 0.02% | -0.02% |
| Sep 11, 2025 | $48.00 | 2 days | 0.04% | 0.03% |
| Sep 5, 2025 | $48.01 | 5 days | 0.02% | -0.02% |
| Sep 1, 2025 | $48.01 | 3 days | 0.03% | 0.02% |
| Aug 24, 2025 | $47.99 | 7 days | 0.03% | 0.02% |
| Aug 20, 2025 | $48.00 | 3 days | 0.01% | -0.05% |
| Aug 2, 2025 | $48.00 | 17 days | 0.07% | -0.09% |
| Jul 20, 2025 | $48.02 | 12 days | 0.02% | -0.08% |
| Jul 11, 2025 | $48.00 | 8 days | 0.05% | -0.01% |
| Jun 19, 2025 | $32.55 | 21 days | 47.56% | 6.66% |
| Jun 17, 2025 | $30.16 | 1 days | 2.89% | 2.89% |
| May 26, 2025 | $60.19 | 21 days | 5.58% | -54.10% |
| May 23, 2025 | $54.36 | 2 days | 4.60% | 1.29% |
| Apr 19, 2025 | $51.41 | 33 days | 2.70% | -10.10% |
| Apr 10, 2025 | $50.13 | 8 days | 4.44% | -0.80% |
| Feb 13, 2025 | $33.71 | 55 days | 86.25% | 6.24% |
| Feb 7, 2025 | $23.83 | 5 days | 39.94% | 2.70% |
| Feb 5, 2025 | $23.10 | 1 days | 2.01% | 2.01% |
| Jan 17, 2025 | $27.45 | 18 days | 10.73% | -13.76% |
| Jan 8, 2025 | $25.92 | 8 days | 5.60% | -1.93% |
| Dec 4, 2024 | $26.20 | 34 days | 4.55% | -4.86% |
| Dec 1, 2024 | $24.48 | 2 days | -1.98% | -3.58% |
| Nov 20, 2024 | $22.20 | 10 days | 8.97% | -0.78% |
| Nov 19, 2024 | $21.73 | 0 days | 0.00% | 0.00% |
| Sep 16, 2024 | $14.99 | 63 days | 61.98% | -0.58% |
| Sep 14, 2024 | $15.67 | 1 days | 1.80% | 1.80% |
| Aug 13, 2024 | $14.65 | 31 days | 5.51% | -5.36% |
| Aug 8, 2024 | $14.49 | 4 days | 6.12% | 0.40% |
| Aug 6, 2024 | $14.23 | 1 days | 2.02% | 2.02% |
| Aug 4, 2024 | $14.97 | 1 days | -10.06% | -10.06% |
| Aug 1, 2024 | $15.92 | 2 days | 1.26% | -1.17% |
| Jul 24, 2024 | $16.73 | 7 days | 0.44% | -3.92% |
| Jun 25, 2024 | $17.46 | 28 days | 1.12% | -21.98% |
| Jun 22, 2024 | $17.89 | 2 days | 0.07% | -4.05% |
| May 22, 2024 | $18.85 | 30 days | 24.02% | -5.79% |
| May 2, 2024 | $14.21 | 19 days | 30.24% | 1.73% |
| Apr 28, 2024 | $16.92 | 3 days | -3.02% | -19.35% |
| Apr 14, 2024 | $15.03 | 13 days | 14.83% | -4.07% |
| Apr 10, 2024 | $16.27 | 3 days | 1.03% | -3.12% |
| Feb 20, 2024 | $11.48 | 49 days | 57.62% | -2.84% |
| Feb 7, 2024 | $10.00 | 12 days | 13.69% | -0.91% |
| Dec 26, 2023 | $8.51 | 42 days | 27.89% | 5.29% |
| Dec 22, 2023 | $8.59 | 3 days | -0.63% | -1.84% |
